52週高値 | 992 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 832 | 823 | 823 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 621 | 632 | +3 | +0.5 | 3,800 | |
626 | 631 | 623 | 629 | +1 | +0.2 | 2,800 | |
630 | 635 | 624 | 628 | -2 | -0.3 | 4,800 | |
643 | 643 | 625 | 630 | -14 | -2.2 | 7,400 | |
637 | 649 | 637 | 644 | +5 | +0.8 | 2,700 | |
639 | 639 | 633 | 639 | 0 | 0.0 | 4,600 | |
636 | 639 | 634 | 639 | +3 | +0.5 | 1,600 | |
644 | 644 | 632 | 636 | +1 | +0.2 | 7,400 | |
635 | 636 | 635 | 635 | 0 | 0.0 | 1,600 | |
634 | 636 | 632 | 635 | 0 | 0.0 | 3,800 | |
635 | 638 | 633 | 635 | -2 | -0.3 | 2,300 | |
636 | 638 | 636 | 637 | -2 | -0.3 | 1,600 | |
638 | 642 | 638 | 639 | 0 | 0.0 | 1,100 | |
645 | 645 | 638 | 639 | -6 | -0.9 | 9,400 | |
638 | 645 | 638 | 645 | +7 | +1.1 | 3,100 | |
644 | 644 | 636 | 638 | 0 | 0.0 | 1,500 | |
636 | 638 | 636 | 638 | -1 | -0.2 | 1,500 | |
636 | 639 | 636 | 639 | +2 | +0.3 | 1,000 | |
635 | 637 | 635 | 637 | +1 | +0.2 | 1,400 | |
632 | 636 | 632 | 636 | +1 | +0.2 | 700 | |
633 | 635 | 633 | 635 | -2 | -0.3 | 3,400 | |
637 | 637 | 636 | 637 | -1 | -0.2 | 2,400 | |
637 | 639 | 637 | 638 | 0 | 0.0 | 800 | |
636 | 638 | 636 | 638 | +1 | +0.2 | 2,700 | |
638 | 640 | 634 | 637 | -6 | -0.9 | 4,300 | |
641 | 647 | 641 | 643 | +2 | +0.3 | 400 | |
641 | 642 | 640 | 641 | -1 | -0.2 | 1,600 | |
641 | 642 | 640 | 642 | 0 | 0.0 | 500 | |
640 | 644 | 640 | 642 | +1 | +0.2 | 2,100 | |
639 | 642 | 639 | 641 | +2 | +0.3 | 700 |