52週高値 | 992 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 832 | 823 | 823 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 946 | 930 | 940 | +2 | +0.2 | 7,600 | |
923 | 938 | 911 | 938 | +18 | +2.0 | 14,900 | |
915 | 920 | 897 | 920 | +5 | +0.5 | 17,800 | |
946 | 947 | 915 | 915 | +2 | +0.2 | 11,600 | |
910 | 915 | 905 | 913 | +8 | +0.9 | 4,200 | |
914 | 940 | 905 | 905 | +2 | +0.2 | 2,600 | |
909 | 917 | 903 | 903 | +15 | +1.7 | 3,000 | |
875 | 895 | 875 | 888 | -23 | -2.5 | 6,800 | |
936 | 940 | 910 | 911 | -24 | -2.6 | 6,600 | |
940 | 942 | 925 | 935 | -9 | -1.0 | 20,000 | |
992 | 992 | 927 | 944 | +44 | +4.9 | 34,100 | |
858 | 900 | 858 | 900 | +44 | +5.1 | 10,600 | |
890 | 890 | 855 | 856 | -34 | -3.8 | 6,400 | |
900 | 908 | 880 | 890 | +20 | +2.3 | 10,200 | |
820 | 915 | 820 | 870 | +50 | +6.1 | 20,300 | |
807 | 865 | 800 | 820 | +13 | +1.6 | 7,200 | |
784 | 809 | 784 | 807 | +8 | +1.0 | 10,200 | |
781 | 799 | 781 | 799 | +17 | +2.2 | 11,300 | |
770 | 782 | 767 | 782 | +28 | +3.7 | 9,300 | |
745 | 768 | 745 | 754 | +9 | +1.2 | 9,000 | |
747 | 747 | 744 | 745 | -3 | -0.4 | 1,400 | |
742 | 748 | 740 | 748 | +3 | +0.4 | 1,600 | |
727 | 747 | 727 | 745 | -5 | -0.7 | 3,500 | |
739 | 750 | 732 | 750 | +13 | +1.8 | 3,700 | |
742 | 742 | 724 | 737 | -12 | -1.6 | 3,200 | |
755 | 755 | 747 | 749 | -5 | -0.7 | 2,100 | |
751 | 755 | 743 | 754 | +3 | +0.4 | 2,700 | |
763 | 763 | 750 | 751 | -12 | -1.6 | 1,800 | |
760 | 764 | 754 | 763 | +17 | +2.3 | 7,000 | |
750 | 750 | 743 | 746 | -14 | -1.8 | 2,600 |