52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 358 | 352 | 358 | +8 | +2.3 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 251 | 243 | 247 | +2 | +0.8 | 586,800 | |
253 | 253 | 242 | 245 | -6 | -2.4 | 766,100 | |
261 | 263 | 242 | 251 | -15 | -5.6 | 1,430,100 | |
267 | 267 | 262 | 266 | -2 | -0.7 | 597,000 | |
267 | 268 | 266 | 268 | -1 | -0.4 | 286,000 | |
270 | 271 | 268 | 269 | +1 | +0.4 | 399,100 | |
266 | 268 | 262 | 268 | +2 | +0.8 | 688,600 | |
268 | 270 | 266 | 266 | -2 | -0.7 | 530,400 | |
279 | 279 | 267 | 268 | -10 | -3.6 | 1,499,600 | |
275 | 279 | 273 | 278 | +2 | +0.7 | 556,400 | |
278 | 281 | 274 | 276 | +1 | +0.4 | 718,300 | |
272 | 276 | 271 | 275 | 0 | 0.0 | 655,900 | |
277 | 277 | 272 | 275 | -6 | -2.1 | 429,200 | |
282 | 283 | 279 | 281 | +1 | +0.4 | 321,100 | |
281 | 283 | 279 | 280 | -3 | -1.1 | 343,100 | |
287 | 287 | 281 | 283 | -5 | -1.7 | 441,100 | |
286 | 293 | 285 | 288 | +4 | +1.4 | 614,800 | |
281 | 285 | 279 | 284 | +1 | +0.4 | 436,800 | |
280 | 287 | 280 | 283 | +4 | +1.4 | 580,700 | |
277 | 279 | 275 | 279 | +3 | +1.1 | 402,900 | |
275 | 277 | 272 | 276 | +2 | +0.7 | 471,200 | |
275 | 275 | 272 | 274 | -1 | -0.4 | 434,600 | |
279 | 280 | 275 | 275 | -2 | -0.7 | 437,400 | |
278 | 278 | 274 | 277 | +1 | +0.4 | 464,100 | |
276 | 278 | 274 | 276 | +3 | +1.1 | 289,400 | |
273 | 277 | 272 | 273 | +1 | +0.4 | 439,100 | |
275 | 276 | 271 | 272 | -5 | -1.8 | 514,000 | |
278 | 279 | 275 | 277 | -7 | -2.5 | 539,300 | |
285 | 286 | 281 | 284 | 0 | 0.0 | 503,200 | |
278 | 286 | 278 | 284 | +10 | +3.6 | 535,400 |