52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 358 | 354 | 356 | -1 | -0.3 | 144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 338 | 330 | 337 | +7 | +2.1 | 496,900 | |
331 | 335 | 326 | 330 | -1 | -0.3 | 450,900 | |
322 | 336 | 320 | 331 | +9 | +2.8 | 508,000 | |
323 | 325 | 312 | 322 | -1 | -0.3 | 657,700 | |
324 | 328 | 322 | 323 | -2 | -0.6 | 613,100 | |
335 | 339 | 325 | 325 | -12 | -3.6 | 893,600 | |
338 | 344 | 335 | 337 | -2 | -0.6 | 487,300 | |
338 | 345 | 336 | 339 | +6 | +1.8 | 546,700 | |
337 | 339 | 329 | 333 | +2 | +0.6 | 414,400 | |
331 | 335 | 328 | 331 | -4 | -1.2 | 1,776,000 | |
344 | 350 | 333 | 335 | -9 | -2.6 | 760,300 | |
340 | 346 | 340 | 344 | +2 | +0.6 | 570,700 | |
346 | 348 | 341 | 342 | -3 | -0.9 | 3,247,600 | |
337 | 347 | 334 | 345 | +14 | +4.2 | 913,300 | |
329 | 333 | 323 | 331 | +3 | +0.9 | 510,200 | |
314 | 330 | 314 | 328 | +14 | +4.5 | 799,500 | |
319 | 326 | 314 | 314 | -13 | -4.0 | 1,089,900 | |
335 | 335 | 326 | 327 | -8 | -2.4 | 694,300 | |
332 | 346 | 332 | 335 | +14 | +4.4 | 1,325,600 | |
332 | 333 | 319 | 321 | -12 | -3.6 | 627,700 | |
334 | 340 | 331 | 333 | -5 | -1.5 | 425,900 | |
334 | 338 | 330 | 338 | +2 | +0.6 | 378,300 | |
335 | 339 | 332 | 336 | 0 | 0.0 | 371,400 | |
338 | 339 | 331 | 336 | -4 | -1.2 | 467,300 | |
326 | 344 | 325 | 340 | +8 | +2.4 | 842,500 | |
335 | 341 | 332 | 332 | -2 | -0.6 | 506,300 | |
346 | 347 | 332 | 334 | -11 | -3.2 | 854,900 | |
336 | 345 | 335 | 345 | +4 | +1.2 | 663,000 | |
351 | 354 | 340 | 341 | -9 | -2.6 | 1,531,600 | |
349 | 356 | 348 | 350 | +3 | +0.9 | 884,500 |