8543 みなと銀行 東証1 15:00
2,005円
前日比
+5 (+0.25%)
比較される銘柄: 山形銀青森銀名古屋銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.60 2.49 0.54
年初来高値: 2,028 (16/12/01)
年初来安値: 1,420 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,987 2,005 1,987 2,005 +5 +0.2 58,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,002 2,008 1,972 2,000 +5 +0.3 34,200
16/12/07 1,964 1,999 1,954 1,995 +51 +2.6 33,100
16/12/06 1,958 1,967 1,915 1,944 -12 -0.6 46,200
16/12/05 1,985 1,986 1,955 1,956 -34 -1.7 18,000
16/12/02 2,000 2,005 1,982 1,990 -4 -0.2 18,900
16/12/01 1,980 2,028 1,965 1,994 +46 +2.4 22,700
16/11/30 1,984 1,986 1,940 1,948 -36 -1.8 29,600
16/11/29 2,001 2,001 1,971 1,984 -17 -0.8 13,500
16/11/28 1,975 2,004 1,966 2,001 +1 0.0 14,000
16/11/25 1,990 2,000 1,978 2,000 +10 +0.5 24,400
16/11/24 2,004 2,004 1,965 1,990 -8 -0.4 18,300
16/11/22 1,985 1,999 1,966 1,998 +18 +0.9 11,400
16/11/21 1,990 2,004 1,973 1,980 -5 -0.3 19,100
16/11/18 1,980 1,987 1,948 1,985 +15 +0.8 40,400
16/11/17 1,930 1,970 1,898 1,970 +40 +2.1 53,600
16/11/16 1,900 1,930 1,892 1,930 +40 +2.1 29,600
16/11/15 1,916 1,928 1,869 1,890 -26 -1.4 33,000
16/11/14 1,873 1,918 1,873 1,916 +43 +2.3 26,300
16/11/11 1,914 1,927 1,841 1,873 +12 +0.6 40,200
16/11/10 1,915 1,915 1,832 1,861 +139 +8.1 36,800
16/11/09 1,911 1,915 1,720 1,722 -155 -8.3 39,800
16/11/08 1,869 1,917 1,818 1,877 +27 +1.5 23,900
16/11/07 1,846 1,887 1,844 1,850 +40 +2.2 12,500
16/11/04 1,836 1,838 1,791 1,810 -40 -2.2 31,100
16/11/02 1,913 1,913 1,839 1,850 -70 -3.6 27,600
16/11/01 1,946 1,949 1,907 1,920 -2 -0.1 18,100
16/10/31 1,965 1,965 1,914 1,922 -60 -3.0 21,500
16/10/28 1,940 1,985 1,930 1,982 +60 +3.1 42,400
16/10/27 1,925 1,934 1,906 1,922 +7 +0.4 12,600

日経平均