8543 みなと銀行 東証1 15:00
2,113円
前日比
+21 (+1.00%)
比較される銘柄: 岩手銀名古屋銀トモニHD
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
14.0 0.62 2.37 2.74
決算発表予定日  2017/11/14
年初来高値: 2,449 (17/02/20)
年初来安値: 1,781 (17/09/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,104 2,121 2,094 2,113 +21 +1.0 32,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,063 2,112 2,063 2,092 -21 -1.0 44,400
17/10/19 2,115 2,119 2,098 2,113 +11 +0.5 38,400
17/10/18 2,109 2,109 2,089 2,102 -7 -0.3 33,600
17/10/17 2,119 2,119 2,094 2,109 +5 +0.2 33,800
17/10/16 2,093 2,131 2,082 2,104 +11 +0.5 77,500
17/10/13 2,085 2,106 2,075 2,093 +5 +0.2 52,600
17/10/12 2,115 2,115 2,086 2,088 -21 -1.0 22,000
17/10/11 2,099 2,115 2,077 2,109 +11 +0.5 40,500
17/10/10 2,050 2,098 2,049 2,098 +52 +2.5 57,100
17/10/06 2,038 2,050 2,031 2,046 +3 +0.1 92,700
17/10/05 2,045 2,052 2,034 2,043 0 0.0 78,600
17/10/04 2,044 2,046 2,034 2,043 +9 +0.4 143,800
17/10/03 2,039 2,042 2,027 2,034 -5 -0.2 80,200
17/10/02 2,039 2,047 2,029 2,039 -3 -0.1 60,600
17/09/29 2,021 2,045 2,021 2,042 +6 +0.3 28,400
17/09/28 2,055 2,055 2,010 2,036 -19 -0.9 81,000
17/09/27 2,087 2,098 2,000 2,055 +178 +9.5 200,500
17/09/26 1,865 1,883 1,859 1,877 +6 +0.3 42,800
17/09/25 1,863 1,873 1,858 1,871 +16 +0.9 19,600
17/09/22 1,849 1,872 1,841 1,855 +12 +0.7 22,300
17/09/21 1,857 1,869 1,830 1,843 +7 +0.4 40,500
17/09/20 1,848 1,853 1,830 1,836 -17 -0.9 41,200
17/09/19 1,819 1,858 1,813 1,853 +42 +2.3 78,400
17/09/15 1,797 1,815 1,797 1,811 +14 +0.8 76,100
17/09/14 1,806 1,816 1,781 1,797 -8 -0.4 42,700
17/09/13 1,816 1,830 1,805 1,805 +3 +0.2 47,500
17/09/12 1,831 1,831 1,789 1,802 +6 +0.3 30,200
17/09/11 1,863 1,870 1,786 1,796 -53 -2.9 77,200
17/09/08 1,873 1,889 1,828 1,849 -43 -2.3 49,300

日経平均