52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,130 | 4,030 | 4,100 | +55 | +1.4 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,560 | 3,515 | 3,545 | +25 | +0.7 | 63,800 | |
3,490 | 3,535 | 3,465 | 3,520 | +50 | +1.4 | 84,900 | |
3,505 | 3,525 | 3,440 | 3,470 | -20 | -0.6 | 62,000 | |
3,380 | 3,505 | 3,380 | 3,490 | +140 | +4.2 | 110,700 | |
3,330 | 3,385 | 3,330 | 3,350 | -50 | -1.5 | 103,800 | |
3,380 | 3,430 | 3,380 | 3,400 | -5 | -0.1 | 57,300 | |
3,350 | 3,430 | 3,350 | 3,405 | +55 | +1.6 | 61,500 | |
3,420 | 3,420 | 3,325 | 3,350 | -40 | -1.2 | 85,400 | |
3,335 | 3,390 | 3,335 | 3,390 | +85 | +2.6 | 68,600 | |
3,285 | 3,315 | 3,285 | 3,305 | +45 | +1.4 | 81,900 | |
3,245 | 3,270 | 3,220 | 3,260 | +15 | +0.5 | 61,800 | |
3,175 | 3,260 | 3,175 | 3,245 | +80 | +2.5 | 64,500 | |
3,170 | 3,200 | 3,150 | 3,165 | -10 | -0.3 | 44,800 | |
3,145 | 3,200 | 3,145 | 3,175 | +35 | +1.1 | 62,400 | |
3,120 | 3,140 | 3,080 | 3,140 | +15 | +0.5 | 66,400 | |
3,035 | 3,135 | 3,035 | 3,125 | +85 | +2.8 | 82,000 | |
3,005 | 3,040 | 2,999 | 3,040 | -10 | -0.3 | 40,200 | |
2,967 | 3,050 | 2,953 | 3,050 | +120 | +4.1 | 76,800 | |
2,925 | 2,952 | 2,925 | 2,930 | +7 | +0.2 | 41,200 | |
2,975 | 2,977 | 2,909 | 2,923 | -38 | -1.3 | 44,600 | |
2,920 | 2,964 | 2,886 | 2,961 | +38 | +1.3 | 61,200 | |
2,950 | 2,956 | 2,912 | 2,923 | -77 | -2.6 | 64,800 | |
3,000 | 3,020 | 2,979 | 3,000 | +3 | +0.1 | 62,800 | |
3,020 | 3,045 | 2,991 | 2,997 | +18 | +0.6 | 81,200 | |
2,979 | 2,989 | 2,951 | 2,979 | 0 | 0.0 | 51,300 | |
3,000 | 3,000 | 2,955 | 2,979 | -19 | -0.6 | 76,200 | |
3,000 | 3,015 | 2,987 | 2,998 | +5 | +0.2 | 51,700 | |
2,964 | 3,000 | 2,962 | 2,993 | +31 | +1.0 | 77,700 | |
2,939 | 2,978 | 2,930 | 2,962 | +23 | +0.8 | 92,700 | |
3,035 | 3,040 | 2,928 | 2,939 | -101 | -3.3 | 116,200 |