52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,130 | 4,060 | 4,105 | +15 | +0.4 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,105 | 3,020 | 3,045 | +56 | +1.9 | 201,400 | |
2,892 | 2,989 | 2,887 | 2,989 | +98 | +3.4 | 110,800 | |
2,838 | 2,891 | 2,830 | 2,891 | +59 | +2.1 | 63,000 | |
2,839 | 2,847 | 2,826 | 2,832 | 0 | 0.0 | 57,600 | |
2,835 | 2,840 | 2,813 | 2,832 | +7 | +0.2 | 53,500 | |
2,855 | 2,864 | 2,824 | 2,825 | -30 | -1.1 | 74,000 | |
2,916 | 2,916 | 2,853 | 2,855 | -61 | -2.1 | 104,800 | |
2,935 | 2,950 | 2,903 | 2,916 | +3 | +0.1 | 103,000 | |
2,885 | 2,925 | 2,879 | 2,913 | +78 | +2.8 | 153,000 | |
2,803 | 2,868 | 2,791 | 2,835 | +13 | +0.5 | 74,200 | |
2,858 | 2,859 | 2,814 | 2,822 | +14 | +0.5 | 111,000 | |
2,809 | 2,843 | 2,794 | 2,808 | +14 | +0.5 | 94,900 | |
2,799 | 2,802 | 2,767 | 2,794 | +23 | +0.8 | 54,200 | |
2,810 | 2,810 | 2,766 | 2,771 | -44 | -1.6 | 63,300 | |
2,823 | 2,843 | 2,810 | 2,815 | +31 | +1.1 | 117,500 | |
2,750 | 2,814 | 2,722 | 2,784 | +21 | +0.8 | 96,600 | |
2,811 | 2,819 | 2,757 | 2,763 | -14 | -0.5 | 111,000 | |
2,813 | 2,817 | 2,759 | 2,777 | -36 | -1.3 | 158,200 | |
2,737 | 2,818 | 2,717 | 2,813 | +98 | +3.6 | 172,500 | |
2,692 | 2,718 | 2,665 | 2,715 | +15 | +0.6 | 152,400 | |
2,741 | 2,763 | 2,694 | 2,700 | -41 | -1.5 | 99,900 | |
2,746 | 2,776 | 2,724 | 2,741 | -1 | -0.0 | 89,900 | |
2,704 | 2,742 | 2,696 | 2,742 | +62 | +2.3 | 72,100 | |
2,648 | 2,683 | 2,643 | 2,680 | +32 | +1.2 | 87,400 | |
2,683 | 2,683 | 2,648 | 2,648 | -30 | -1.1 | 42,500 | |
2,691 | 2,704 | 2,654 | 2,678 | -13 | -0.5 | 81,800 | |
2,657 | 2,699 | 2,657 | 2,691 | +43 | +1.6 | 93,500 | |
2,643 | 2,661 | 2,634 | 2,648 | -12 | -0.5 | 53,900 | |
2,675 | 2,685 | 2,646 | 2,660 | -31 | -1.2 | 80,100 | |
2,687 | 2,700 | 2,664 | 2,691 | +4 | +0.1 | 80,800 |