52週高値 | 4,515 | 52週安値 | 2,634 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,045 | 4,045 | -60 | -1.5 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,736 | 2,687 | 2,692 | +60 | +2.3 | 204,200 | |
2,628 | 2,693 | 2,625 | 2,632 | -41 | -1.5 | 193,500 | |
2,690 | 2,712 | 2,643 | 2,673 | +33 | +1.2 | 202,800 | |
2,591 | 2,657 | 2,568 | 2,640 | -33 | -1.2 | 213,800 | |
2,688 | 2,733 | 2,651 | 2,673 | +67 | +2.6 | 301,000 | |
2,625 | 2,649 | 2,563 | 2,606 | -156 | -5.6 | 399,200 | |
2,844 | 2,844 | 2,706 | 2,762 | -127 | -4.4 | 273,800 | |
2,950 | 2,989 | 2,889 | 2,889 | -101 | -3.4 | 384,200 | |
2,946 | 3,010 | 2,928 | 2,990 | +55 | +1.9 | 129,200 | |
2,904 | 2,940 | 2,891 | 2,935 | +35 | +1.2 | 104,900 | |
2,887 | 2,906 | 2,861 | 2,900 | +29 | +1.0 | 97,000 | |
2,900 | 2,912 | 2,857 | 2,871 | -29 | -1.0 | 146,100 | |
2,898 | 2,909 | 2,885 | 2,900 | -4 | -0.1 | 119,200 | |
2,955 | 2,963 | 2,891 | 2,904 | -42 | -1.4 | 93,700 | |
2,907 | 2,963 | 2,900 | 2,946 | +36 | +1.2 | 130,300 | |
2,969 | 2,969 | 2,900 | 2,910 | -59 | -2.0 | 147,700 | |
2,932 | 2,979 | 2,932 | 2,969 | +27 | +0.9 | 81,700 | |
3,010 | 3,020 | 2,915 | 2,942 | -53 | -1.8 | 205,300 | |
2,972 | 3,015 | 2,944 | 2,995 | +26 | +0.9 | 333,300 | |
2,912 | 2,977 | 2,912 | 2,969 | +61 | +2.1 | 181,000 | |
2,890 | 2,911 | 2,873 | 2,908 | +29 | +1.0 | 91,300 | |
2,842 | 2,913 | 2,842 | 2,879 | +19 | +0.7 | 140,200 | |
2,862 | 2,891 | 2,847 | 2,860 | -4 | -0.1 | 128,200 | |
2,837 | 2,872 | 2,826 | 2,864 | +40 | +1.4 | 135,500 | |
2,839 | 2,852 | 2,799 | 2,824 | +1 | 0.0 | 60,100 | |
2,816 | 2,870 | 2,816 | 2,823 | -2 | -0.1 | 106,000 | |
2,787 | 2,850 | 2,787 | 2,825 | +26 | +0.9 | 140,300 | |
2,809 | 2,814 | 2,781 | 2,799 | -24 | -0.9 | 131,500 | |
2,801 | 2,835 | 2,785 | 2,823 | +19 | +0.7 | 126,500 | |
2,712 | 2,836 | 2,712 | 2,804 | - | - | 212,500 |