52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 2,066 | 1,622 | 1,880 | +232 | +14.1 | 3,459,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 6,010 | 4,650 | 5,180 | +570 | +12.4 | 989,700 | |
4,700 | 7,100 | 4,500 | 4,610 | -90 | -1.9 | 1,137,700 | |
7,220 | 7,500 | 4,550 | 4,700 | -2,510 | -34.8 | 511,500 | |
7,440 | 8,000 | 6,600 | 7,210 | -290 | -3.9 | 1,319,400 | |
11,300 | 13,900 | 6,810 | 7,500 | -3,900 | -34.2 | 1,586,100 | |
7,796 | 11,800 | 7,711 | 11,400 | +3,413 | +42.7 | 2,152,134 | |
5,712 | 8,853 | 5,712 | 7,987 | +2,095 | +35.6 | 1,154,517 | |
4,236 | 8,663 | 4,198 | 5,892 | +1,656 | +39.1 | 2,049,685 | |
4,143 | 4,569 | 3,998 | 4,236 | +135 | +3.3 | 657,685 | |
2,929 | 4,896 | 2,929 | 4,101 | +1,172 | +40.0 | 859,500 | |
2,025 | 2,937 | 2,008 | 2,929 | +904 | +44.6 | 621,268 | |
2,008 | 2,092 | 1,992 | 2,025 | +8 | +0.4 | 331,183 | |
1,925 | 2,017 | 1,816 | 2,017 | +84 | +4.3 | 117,443 | |
1,966 | 2,008 | 1,807 | 1,933 | -59 | -3.0 | 156,751 | |
2,125 | 2,134 | 1,816 | 1,992 | -133 | -6.3 | 133,811 | |
2,046 | 2,276 | 2,026 | 2,125 | +79 | +3.9 | 300,493 | |
1,697 | 2,046 | 1,677 | 2,046 | +349 | +20.6 | 283,891 | |
1,677 | 1,743 | 1,644 | 1,697 | +53 | +3.2 | 305,320 | |
1,579 | 1,644 | 1,447 | 1,644 | +65 | +4.1 | 356,688 | |
1,259 | 1,798 | 1,237 | 1,579 | +315 | +24.9 | 744,135 | |
1,281 | 1,379 | 1,144 | 1,264 | +27 | +2.2 | 325,794 | |
1,524 | 1,546 | 1,215 | 1,237 | -309 | -20.0 | 800,006 | |
1,502 | 1,591 | 1,458 | 1,546 | - | - | 759,734 |