8355 静岡銀行 東証1 15:00
1,101円
前日比
+8 (+0.73%)
比較される銘柄: スルガ銀千葉銀コンコルディ
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
14.2 0.65 1.82 0.08
昨年来高値: 1,252 (18/01/10)
昨年来安値: 860 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,090 1,102 1,087 1,101 +8 +0.7 873,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,088 1,097 1,084 1,093 -1 -0.1 998,000
18/02/21 1,105 1,107 1,093 1,094 -12 -1.1 1,549,000
18/02/20 1,114 1,119 1,093 1,106 -23 -2.0 1,884,000
18/02/19 1,116 1,134 1,112 1,129 +30 +2.7 1,664,000
18/02/16 1,090 1,108 1,084 1,099 +13 +1.2 1,232,000
18/02/15 1,094 1,107 1,084 1,086 +14 +1.3 1,667,000
18/02/14 1,083 1,084 1,061 1,072 -3 -0.3 1,498,000
18/02/13 1,110 1,112 1,073 1,075 -17 -1.6 2,222,000
18/02/09 1,097 1,098 1,076 1,092 -35 -3.1 2,806,000
18/02/08 1,123 1,134 1,111 1,127 +3 +0.3 1,728,000
18/02/07 1,152 1,186 1,121 1,124 -4 -0.4 2,782,000
18/02/06 1,136 1,147 1,099 1,128 -68 -5.7 4,077,000
18/02/05 1,208 1,213 1,191 1,196 -29 -2.4 2,716,000
18/02/02 1,215 1,227 1,197 1,225 +7 +0.6 2,881,000
18/02/01 1,179 1,222 1,172 1,218 +57 +4.9 3,075,000
18/01/31 1,170 1,181 1,160 1,161 -7 -0.6 2,137,000
18/01/30 1,177 1,182 1,163 1,168 -9 -0.8 1,729,000
18/01/29 1,159 1,190 1,154 1,177 +1 +0.1 1,821,000
18/01/26 1,181 1,185 1,174 1,176 -13 -1.1 1,948,000
18/01/25 1,193 1,197 1,180 1,189 -16 -1.3 1,749,000
18/01/24 1,206 1,206 1,197 1,205 -5 -0.4 1,480,000
18/01/23 1,185 1,211 1,183 1,210 +30 +2.5 1,852,000
18/01/22 1,182 1,184 1,174 1,180 +6 +0.5 2,024,000
18/01/19 1,183 1,186 1,170 1,174 -2 -0.2 1,870,000
18/01/18 1,219 1,221 1,175 1,176 -27 -2.2 3,675,000
18/01/17 1,195 1,208 1,192 1,203 -12 -1.0 2,733,000
18/01/16 1,224 1,225 1,211 1,215 -20 -1.6 2,013,000
18/01/15 1,219 1,236 1,219 1,235 +16 +1.3 1,545,000
18/01/12 1,232 1,244 1,214 1,219 -14 -1.1 2,511,000

日経平均