8355 静岡銀行 東証1 15:00
1,013円
前日比
-3 (-0.30%)
比較される銘柄: スルガ銀広島銀千葉銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
16.1 0.66 1.97 0.49
昨年来高値: 1,186 (16/01/04)
昨年来安値: 655 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,013 1,018 1,002 1,013 -3 -0.3 1,179,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,024 1,024 1,003 1,016 -8 -0.8 1,060,000
17/02/22 1,023 1,024 1,018 1,024 +4 +0.4 800,000
17/02/21 1,015 1,024 1,011 1,020 +2 +0.2 890,000
17/02/20 1,004 1,021 995 1,018 +7 +0.7 1,138,000
17/02/17 1,006 1,013 1,005 1,011 -1 -0.1 1,465,000
17/02/16 1,010 1,027 1,008 1,012 +2 +0.2 1,983,000
17/02/15 991 1,015 990 1,010 +28 +2.9 2,293,000
17/02/14 994 999 981 982 -13 -1.3 1,594,000
17/02/13 1,001 1,007 988 995 +5 +0.5 1,773,000
17/02/10 977 993 974 990 +38 +4.0 2,079,000
17/02/09 957 959 949 952 -12 -1.2 1,400,000
17/02/08 965 972 958 964 0 0.0 1,112,000
17/02/07 961 972 954 964 -8 -0.8 1,962,000
17/02/06 1,000 1,000 971 972 -21 -2.1 3,012,000
17/02/03 967 1,003 967 993 +24 +2.5 2,056,000
17/02/02 994 997 969 969 -25 -2.5 2,122,000
17/02/01 968 995 965 994 +9 +0.9 1,432,000
17/01/31 990 993 980 985 -19 -1.9 1,710,000
17/01/30 1,003 1,008 994 1,004 -8 -0.8 1,429,000
17/01/27 1,009 1,017 1,004 1,012 +9 +0.9 1,902,000
17/01/26 980 1,004 980 1,003 +34 +3.5 1,819,000
17/01/25 980 984 966 969 +13 +1.4 1,224,000
17/01/24 969 969 956 956 -17 -1.7 1,621,000
17/01/23 976 980 970 973 -18 -1.8 1,418,000
17/01/20 991 1,001 986 991 -5 -0.5 1,886,000
17/01/19 987 1,001 984 996 +23 +2.4 1,889,000
17/01/18 970 977 961 973 -2 -0.2 2,122,000
17/01/17 976 987 962 975 -8 -0.8 2,484,000
17/01/16 998 1,002 981 983 -18 -1.8 1,474,000

日経平均