8355 静岡銀行 東証1 09:31
972円
前日比
-19 (-1.92%)
比較される銘柄: スルガ銀広島銀千葉銀
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
15.4 0.64 2.06 0.98
決算発表予定日  2017/02/03
昨年来高値: 1,186 (16/01/04)
昨年来安値: 655 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 976 977 970 972 -19 -1.9 264,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 991 1,001 986 991 -5 -0.5 1,886,000
17/01/19 987 1,001 984 996 +23 +2.4 1,889,000
17/01/18 970 977 961 973 -2 -0.2 2,122,000
17/01/17 976 987 962 975 -8 -0.8 2,484,000
17/01/16 998 1,002 981 983 -18 -1.8 1,474,000
17/01/13 995 1,002 988 1,001 +10 +1.0 1,702,000
17/01/12 1,001 1,005 985 991 -18 -1.8 1,852,000
17/01/11 1,002 1,013 1,001 1,009 +8 +0.8 1,627,000
17/01/10 1,006 1,013 1,001 1,001 -12 -1.2 1,892,000
17/01/06 1,011 1,014 1,005 1,013 -14 -1.4 1,922,000
17/01/05 1,023 1,035 1,016 1,027 +1 +0.1 1,959,000
17/01/04 997 1,027 995 1,026 +44 +4.5 2,858,000
16/12/30 980 988 974 982 -5 -0.5 1,554,000
16/12/29 988 995 981 987 -11 -1.1 2,089,000
16/12/28 1,000 1,003 993 998 0 0.0 1,556,000
16/12/27 1,000 1,010 987 998 -5 -0.5 2,281,000
16/12/26 1,018 1,020 1,003 1,003 -12 -1.2 1,157,000
16/12/22 1,020 1,020 1,007 1,015 -9 -0.9 1,388,000
16/12/21 1,026 1,038 1,018 1,024 -2 -0.2 2,037,000
16/12/20 1,031 1,031 1,018 1,026 -3 -0.3 1,706,000
16/12/19 1,034 1,040 1,027 1,029 +3 +0.3 2,790,000
16/12/16 1,012 1,037 1,010 1,026 +20 +2.0 4,181,000
16/12/15 1,001 1,015 997 1,006 -2 -0.2 3,706,000
16/12/14 1,021 1,021 999 1,008 -10 -1.0 2,926,000
16/12/13 1,007 1,021 998 1,018 -3 -0.3 2,393,000
16/12/12 1,050 1,055 999 1,021 -19 -1.8 3,402,000
16/12/09 1,017 1,042 1,016 1,040 +19 +1.9 3,518,000
16/12/08 1,005 1,021 1,001 1,021 +25 +2.5 2,222,000
16/12/07 981 997 979 996 +20 +2.0 1,322,000

日経平均