8355 静岡銀行 東証1 10:46
1,176円
前日比
+29 (+2.53%)
比較される銘柄: スルガ銀千葉銀コンコルディ
業績: 今期予想
銀行業
単位 1,000株
PER PBR 利回り 信用倍率
15.2 0.72 1.70 0.07
年初来高値: 1,157 (17/12/12)
年初来安値: 860 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,158 1,176 1,157 1,176 +29 +2.5 702,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,124 1,157 1,123 1,147 +29 +2.6 2,073,000
17/12/11 1,105 1,120 1,104 1,118 +13 +1.2 1,703,000
17/12/08 1,075 1,108 1,075 1,105 +12 +1.1 2,740,000
17/12/07 1,101 1,106 1,089 1,093 -3 -0.3 1,813,000
17/12/06 1,106 1,113 1,093 1,096 -23 -2.1 2,211,000
17/12/05 1,112 1,123 1,107 1,119 +7 +0.6 1,548,000
17/12/04 1,124 1,125 1,109 1,112 -4 -0.4 1,474,000
17/12/01 1,128 1,128 1,108 1,116 +8 +0.7 2,412,000
17/11/30 1,083 1,114 1,083 1,108 +52 +4.9 5,988,000
17/11/29 1,047 1,063 1,041 1,056 +23 +2.2 2,007,000
17/11/28 1,033 1,039 1,027 1,033 -2 -0.2 892,000
17/11/27 1,036 1,045 1,032 1,035 -2 -0.2 1,062,000
17/11/24 1,034 1,040 1,030 1,037 -9 -0.9 1,199,000
17/11/22 1,040 1,050 1,033 1,046 +2 +0.2 1,545,000
17/11/21 1,039 1,052 1,034 1,044 +11 +1.1 1,758,000
17/11/20 1,035 1,039 1,028 1,033 -15 -1.4 1,781,000
17/11/17 1,056 1,057 1,042 1,048 +11 +1.1 2,096,000
17/11/16 1,028 1,044 1,024 1,037 +6 +0.6 1,589,000
17/11/15 1,038 1,039 1,021 1,031 -21 -2.0 2,250,000
17/11/14 1,047 1,057 1,044 1,052 +3 +0.3 1,986,000
17/11/13 1,053 1,057 1,047 1,049 -10 -0.9 1,457,000
17/11/10 1,065 1,072 1,056 1,059 -15 -1.4 1,768,000
17/11/09 1,062 1,089 1,062 1,074 +9 +0.8 3,330,000
17/11/08 1,083 1,089 1,061 1,065 -32 -2.9 3,763,000
17/11/07 1,084 1,099 1,082 1,097 +9 +0.8 2,190,000
17/11/06 1,106 1,107 1,082 1,088 -15 -1.4 2,068,000
17/11/02 1,097 1,107 1,092 1,103 +11 +1.0 2,001,000
17/11/01 1,098 1,098 1,084 1,092 -5 -0.5 1,855,000
17/10/31 1,089 1,099 1,087 1,097 -2 -0.2 1,942,000

日経平均