米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | -0.09% | 0.34% | 0.54% | ||||
| 52週高値 | 1,248 | 52週安値 | 1,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,248 | 年初来安値 | 1,046 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,068 | 1,248 | 1,046 | 1,126 | +58 | +5.4 | 4,777,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,677 | 3,012 | 2,630 | 2,907 | +277 | +10.5 | 3,002,123 | |
| 2,362 | 4,160 | 2,056 | 2,630 | +259 | +10.9 | 3,110,447 | |
| 2,964 | 3,055 | 2,080 | 2,371 | -545 | -18.7 | 993,110 | |
| 3,347 | 3,586 | 2,773 | 2,916 | -483 | -14.2 | 1,390,437 | |
| 5,451 | 6,981 | 3,065 | 3,399 | -1,813 | -34.8 | 2,069,240 | |
| 3,505 | 5,499 | 3,368 | 5,212 | +1,707 | +48.7 | 1,965,509 | |
| 3,004 | 4,074 | 2,936 | 3,505 | +410 | +13.2 | 1,354,226 | |
| 2,435 | 4,465 | 2,321 | 3,095 | +660 | +27.1 | 3,374,911 | |
| 2,085 | 2,731 | 1,957 | 2,435 | +373 | +18.1 | 1,731,169 | |
| 1,365 | 2,298 | 1,365 | 2,062 | +697 | +51.1 | 1,402,552 | |
| 1,183 | 1,434 | 1,183 | 1,365 | +182 | +15.4 | 1,191,016 | |
| 1,169 | 1,183 | 1,169 | 1,183 | +9 | +0.8 | 1,326,768 | |
| 1,007 | 1,188 | 988 | 1,174 | +167 | +16.6 | 1,116,209 | |
| 932 | 1,018 | 932 | 1,007 | +75 | +8.0 | 846,932 | |
| 958 | 962 | 876 | 932 | -22 | -2.3 | 1,264,098 | |
| 900 | 989 | 900 | 954 | +54 | +6.0 | 1,046,664 | |
| 655 | 900 | 647 | 900 | +242 | +36.8 | 1,164,375 | |
| 679 | 697 | 644 | 658 | -21 | -3.1 | 1,255,164 | |
| 570 | 684 | 564 | 679 | +102 | +17.7 | 921,159 | |
| 577 | 619 | 557 | 577 | +3 | +0.5 | 1,107,356 | |
| 587 | 628 | 551 | 574 | -24 | -4.0 | 1,794,600 | |
| 619 | 630 | 577 | 598 | － | － | 2,173,543 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
