8274 東武ストア 東証1 15:00
2,870円
前日比
-2 (-0.07%)
比較される銘柄: 関西スーパUSMHマミーマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
51.9 0.89 1.74 0.55
昨年来高値: 3,150 (16/04/27)
昨年来安値: 2,700 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,872 2,882 2,867 2,870 -2 -0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,882 2,882 2,872 2,872 -10 -0.3 1,800
17/01/17 2,889 2,889 2,870 2,882 -7 -0.2 1,400
17/01/16 2,893 2,900 2,880 2,889 -6 -0.2 1,900
17/01/13 2,896 2,918 2,830 2,895 -1 0.0 5,000
17/01/12 2,924 2,924 2,870 2,896 -30 -1.0 11,200
17/01/11 2,895 2,928 2,895 2,926 +31 +1.1 1,600
17/01/10 2,910 2,926 2,892 2,895 -5 -0.2 8,500
17/01/06 2,861 2,903 2,860 2,900 +29 +1.0 6,900
17/01/05 2,869 2,895 2,851 2,871 +10 +0.3 4,600
17/01/04 2,851 2,869 2,850 2,861 +23 +0.8 4,800
16/12/30 2,847 2,847 2,831 2,838 -12 -0.4 2,000
16/12/29 2,820 2,850 2,820 2,850 +20 +0.7 2,000
16/12/28 2,808 2,831 2,808 2,830 +14 +0.5 1,400
16/12/27 2,826 2,843 2,805 2,816 -9 -0.3 4,700
16/12/26 2,825 2,831 2,823 2,825 +3 +0.1 2,700
16/12/22 2,839 2,839 2,822 2,822 -6 -0.2 2,600
16/12/21 2,854 2,854 2,800 2,828 -32 -1.1 3,600
16/12/20 2,845 2,869 2,845 2,860 +15 +0.5 3,700
16/12/19 2,847 2,847 2,839 2,845 -2 -0.1 2,400
16/12/16 2,841 2,866 2,832 2,847 +12 +0.4 5,700
16/12/15 2,830 2,840 2,830 2,835 +5 +0.2 2,300
16/12/14 2,817 2,834 2,817 2,830 -6 -0.2 2,000
16/12/13 2,830 2,847 2,816 2,836 +8 +0.3 3,200
16/12/12 2,840 2,840 2,815 2,828 -2 -0.1 6,500
16/12/09 2,801 2,830 2,800 2,830 +22 +0.8 5,600
16/12/08 2,810 2,818 2,806 2,808 +4 +0.1 3,500
16/12/07 2,813 2,814 2,804 2,804 +2 +0.1 1,900
16/12/06 2,806 2,813 2,800 2,802 -3 -0.1 2,300
16/12/05 2,800 2,812 2,800 2,805 -2 -0.1 3,400

日経平均