52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,674.0 | 3,551.0 | 3,559.0 | -70.0 | -1.9 | 229,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340.0 | 5,460.0 | 5,160.0 | 5,190.0 | -50.0 | -1.0 | 635,300 | |
5,240.0 | 5,370.0 | 5,170.0 | 5,240.0 | 0.0 | 0.0 | 474,700 | |
5,490.0 | 5,620.0 | 5,210.0 | 5,240.0 | -210.0 | -3.9 | 528,900 | |
5,370.0 | 5,530.0 | 5,300.0 | 5,450.0 | -20.0 | -0.4 | 861,900 | |
5,500.0 | 5,670.0 | 5,360.0 | 5,470.0 | +40.0 | +0.7 | 464,300 | |
5,330.0 | 5,510.0 | 5,270.0 | 5,430.0 | +60.0 | +1.1 | 505,700 | |
5,260.0 | 5,690.0 | 5,100.0 | 5,370.0 | +210.0 | +4.1 | 1,411,300 | |
5,020.0 | 5,190.0 | 5,020.0 | 5,160.0 | +50.0 | +1.0 | 163,500 | |
5,000.0 | 5,320.0 | 4,835.0 | 5,110.0 | +10.0 | +0.2 | 486,800 | |
5,800.0 | 5,840.0 | 5,020.0 | 5,100.0 | -630.0 | -11.0 | 925,300 | |
5,950.0 | 5,980.0 | 5,680.0 | 5,730.0 | -320.0 | -5.3 | 688,400 | |
6,480.0 | 6,490.0 | 5,840.0 | 6,050.0 | -380.0 | -5.9 | 878,600 | |
6,500.0 | 6,510.0 | 6,280.0 | 6,430.0 | -30.0 | -0.5 | 778,900 | |
6,540.0 | 6,660.0 | 6,420.0 | 6,460.0 | -30.0 | -0.5 | 603,000 | |
6,430.0 | 6,550.0 | 6,230.0 | 6,490.0 | +50.0 | +0.8 | 700,100 | |
6,160.0 | 6,510.0 | 6,150.0 | 6,440.0 | +250.0 | +4.0 | 659,500 | |
5,930.0 | 6,200.0 | 5,890.0 | 6,190.0 | +340.0 | +5.8 | 1,263,900 | |
6,030.0 | 6,060.0 | 5,760.0 | 5,850.0 | -240.0 | -3.9 | 1,434,100 | |
6,310.0 | 6,400.0 | 6,020.0 | 6,090.0 | -220.0 | -3.5 | 1,246,300 | |
7,010.0 | 7,080.0 | 6,270.0 | 6,310.0 | -730.0 | -10.4 | 1,719,000 | |
7,450.0 | 7,460.0 | 7,020.0 | 7,040.0 | -510.0 | -6.8 | 1,185,000 | |
7,560.0 | 7,840.0 | 7,450.0 | 7,550.0 | +30.0 | +0.4 | 601,800 | |
7,150.0 | 7,590.0 | 7,140.0 | 7,520.0 | +370.0 | +5.2 | 514,400 | |
7,050.0 | 7,200.0 | 6,930.0 | 7,150.0 | +150.0 | +2.1 | 665,000 | |
6,690.0 | 7,030.0 | 6,690.0 | 7,000.0 | +350.0 | +5.3 | 511,400 | |
6,680.0 | 6,780.0 | 6,590.0 | 6,650.0 | -20.0 | -0.3 | 640,900 | |
6,620.0 | 6,670.0 | 6,280.0 | 6,670.0 | +20.0 | +0.3 | 591,500 | |
6,720.0 | 6,900.0 | 6,570.0 | 6,650.0 | -110.0 | -1.6 | 460,800 | |
6,710.0 | 6,830.0 | 6,630.0 | 6,760.0 | +80.0 | +1.2 | 459,500 | |
6,840.0 | 6,890.0 | 6,650.0 | 6,680.0 | - | - | 462,600 |