37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 400 | 396 | 397 | -2 | -0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 367 | 370 | +2 | +0.5 | 1,700 | |
370 | 370 | 362 | 368 | -1 | -0.3 | 2,800 | |
367 | 370 | 363 | 369 | +4 | +1.1 | 6,300 | |
367 | 368 | 350 | 365 | -2 | -0.5 | 9,400 | |
363 | 369 | 363 | 367 | 0 | 0.0 | 2,800 | |
364 | 368 | 363 | 367 | +2 | +0.5 | 5,000 | |
365 | 370 | 345 | 365 | -2 | -0.5 | 12,100 | |
367 | 369 | 364 | 367 | 0 | 0.0 | 6,100 | |
365 | 369 | 365 | 367 | +1 | +0.3 | 2,900 | |
368 | 369 | 365 | 366 | -2 | -0.5 | 3,200 | |
365 | 371 | 365 | 368 | +1 | +0.3 | 5,500 | |
366 | 370 | 362 | 367 | -6 | -1.6 | 10,800 | |
372 | 373 | 368 | 373 | +1 | +0.3 | 6,800 | |
376 | 376 | 372 | 372 | -4 | -1.1 | 8,100 | |
372 | 376 | 371 | 376 | +4 | +1.1 | 9,500 | |
372 | 374 | 372 | 372 | -2 | -0.5 | 3,500 | |
373 | 377 | 372 | 374 | 0 | 0.0 | 6,400 | |
372 | 376 | 372 | 374 | -3 | -0.8 | 13,700 | |
419 | 419 | 370 | 377 | -3 | -0.8 | 156,400 | |
377 | 380 | 369 | 380 | +1 | +0.3 | 13,300 | |
374 | 379 | 372 | 379 | +3 | +0.8 | 5,100 | |
378 | 379 | 375 | 376 | -2 | -0.5 | 6,200 | |
375 | 378 | 372 | 378 | +1 | +0.3 | 3,200 | |
377 | 377 | 371 | 377 | 0 | 0.0 | 3,200 | |
370 | 377 | 366 | 377 | +2 | +0.5 | 2,700 | |
376 | 377 | 373 | 375 | -1 | -0.3 | 2,100 | |
373 | 377 | 372 | 376 | 0 | 0.0 | 2,200 | |
374 | 377 | 373 | 376 | +1 | +0.3 | 2,800 | |
373 | 379 | 370 | 375 | +3 | +0.8 | 6,000 | |
373 | 374 | 369 | 372 | +1 | +0.3 | 2,600 |