37,698.51 | -263.29 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.69% | -0.17% | -0.12% | 2.14% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 384 | 388 | +1 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 349 | 344 | 346 | 0 | 0.0 | 1,100 | |
351 | 351 | 345 | 346 | +1 | +0.3 | 10,800 | |
349 | 349 | 343 | 345 | +1 | +0.3 | 1,400 | |
344 | 350 | 338 | 344 | +7 | +2.1 | 5,600 | |
352 | 352 | 337 | 337 | -15 | -4.3 | 8,600 | |
348 | 353 | 344 | 352 | +4 | +1.1 | 8,700 | |
347 | 348 | 346 | 348 | +3 | +0.9 | 1,200 | |
348 | 359 | 343 | 345 | +5 | +1.5 | 10,000 | |
336 | 348 | 336 | 340 | +5 | +1.5 | 9,500 | |
348 | 348 | 334 | 335 | -9 | -2.6 | 3,900 | |
342 | 346 | 342 | 344 | -3 | -0.9 | 2,000 | |
349 | 349 | 344 | 347 | +2 | +0.6 | 7,100 | |
355 | 355 | 345 | 345 | -6 | -1.7 | 3,500 | |
340 | 353 | 336 | 351 | +13 | +3.8 | 13,200 | |
342 | 343 | 337 | 338 | -2 | -0.6 | 2,000 | |
343 | 344 | 338 | 340 | 0 | 0.0 | 900 | |
338 | 345 | 336 | 340 | -2 | -0.6 | 7,200 | |
340 | 344 | 338 | 342 | +2 | +0.6 | 3,100 | |
335 | 340 | 335 | 340 | -2 | -0.6 | 9,900 | |
338 | 342 | 338 | 342 | +1 | +0.3 | 600 | |
344 | 345 | 337 | 341 | -3 | -0.9 | 4,300 | |
343 | 346 | 335 | 344 | +2 | +0.6 | 8,800 | |
346 | 346 | 325 | 342 | -3 | -0.9 | 12,200 | |
348 | 348 | 342 | 345 | -3 | -0.9 | 2,300 | |
350 | 350 | 348 | 348 | -1 | -0.3 | 2,300 | |
343 | 349 | 343 | 349 | +8 | +2.3 | 5,900 | |
343 | 343 | 340 | 341 | 0 | 0.0 | 1,600 | |
340 | 343 | 340 | 341 | 0 | 0.0 | 2,200 | |
345 | 345 | 339 | 341 | -1 | -0.3 | 2,700 | |
340 | 342 | 340 | 342 | +3 | +0.9 | 1,200 |