40,343.58 | +175.51 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.04% | 0.12% | 0.59% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
昨年来高値 | 419 | 昨年来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 370 | 374 | -1 | -0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 365 | 347 | 354 | +3 | +0.9 | 56,600 | |
336 | 365 | 335 | 351 | +15 | +4.5 | 133,400 | |
336 | 336 | 327 | 336 | +3 | +0.9 | 5,200 | |
333 | 333 | 327 | 333 | +2 | +0.6 | 5,000 | |
334 | 334 | 326 | 331 | 0 | 0.0 | 2,800 | |
332 | 332 | 326 | 331 | +3 | +0.9 | 5,100 | |
327 | 334 | 327 | 328 | 0 | 0.0 | 2,700 | |
331 | 331 | 326 | 328 | -2 | -0.6 | 3,400 | |
330 | 333 | 330 | 330 | -2 | -0.6 | 2,300 | |
333 | 335 | 332 | 332 | -2 | -0.6 | 2,400 | |
333 | 336 | 329 | 334 | 0 | 0.0 | 2,800 | |
332 | 335 | 330 | 334 | +2 | +0.6 | 5,300 | |
335 | 338 | 325 | 332 | 0 | 0.0 | 11,400 | |
341 | 341 | 331 | 332 | -5 | -1.5 | 8,600 | |
340 | 340 | 330 | 337 | +5 | +1.5 | 10,400 | |
321 | 340 | 321 | 332 | -2 | -0.6 | 32,900 | |
332 | 334 | 328 | 334 | -7 | -2.1 | 18,200 | |
347 | 348 | 341 | 341 | -9 | -2.6 | 10,800 | |
354 | 354 | 347 | 350 | +1 | +0.3 | 6,400 | |
351 | 359 | 346 | 349 | -2 | -0.6 | 17,200 | |
368 | 368 | 351 | 351 | -10 | -2.8 | 57,100 | |
386 | 407 | 353 | 361 | +23 | +6.8 | 535,800 | |
330 | 344 | 330 | 338 | +9 | +2.7 | 17,300 | |
331 | 333 | 328 | 329 | +2 | +0.6 | 7,100 | |
328 | 330 | 326 | 327 | -1 | -0.3 | 5,300 | |
328 | 331 | 324 | 328 | 0 | 0.0 | 6,000 | |
326 | 329 | 325 | 328 | 0 | 0.0 | 17,400 | |
328 | 333 | 326 | 328 | -8 | -2.4 | 10,600 | |
337 | 337 | 330 | 336 | -1 | -0.3 | 10,400 | |
337 | 340 | 331 | 337 | -1 | -0.3 | 17,100 |