8251 パルコ 東証1 15:00
1,374円
前日比
+7 (+0.51%)
比較される銘柄: Jフロント高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.15 1.67 0.14
年初来高値: 1,431 (17/08/07)
年初来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,395 1,395 1,369 1,374 +7 +0.5 241,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,365 1,379 1,364 1,367 +5 +0.4 125,400
17/08/21 1,359 1,365 1,355 1,362 +9 +0.7 73,100
17/08/18 1,368 1,368 1,353 1,353 -25 -1.8 103,700
17/08/17 1,386 1,387 1,376 1,378 -11 -0.8 88,400
17/08/16 1,380 1,397 1,377 1,389 +2 +0.1 136,500
17/08/15 1,387 1,393 1,380 1,387 +9 +0.7 71,000
17/08/14 1,393 1,397 1,376 1,378 -26 -1.9 91,200
17/08/10 1,402 1,406 1,382 1,404 +3 +0.2 65,100
17/08/09 1,415 1,415 1,396 1,401 -18 -1.3 69,600
17/08/08 1,423 1,423 1,407 1,419 -5 -0.4 85,900
17/08/07 1,420 1,431 1,409 1,424 +7 +0.5 135,000
17/08/04 1,390 1,417 1,377 1,417 +20 +1.4 120,400
17/08/03 1,388 1,397 1,385 1,397 +6 +0.4 53,400
17/08/02 1,388 1,394 1,381 1,391 +7 +0.5 59,500
17/08/01 1,358 1,385 1,353 1,384 +24 +1.8 101,600
17/07/31 1,343 1,362 1,337 1,360 +13 +1.0 87,500
17/07/28 1,349 1,349 1,336 1,347 -4 -0.3 95,100
17/07/27 1,344 1,362 1,343 1,351 +1 +0.1 116,200
17/07/26 1,350 1,351 1,335 1,350 +7 +0.5 78,200
17/07/25 1,349 1,349 1,332 1,343 -3 -0.2 66,400
17/07/24 1,326 1,348 1,321 1,346 +11 +0.8 74,200
17/07/21 1,327 1,342 1,325 1,335 -3 -0.2 109,900
17/07/20 1,332 1,343 1,331 1,338 +4 +0.3 113,800
17/07/19 1,332 1,345 1,329 1,334 +9 +0.7 93,100
17/07/18 1,300 1,332 1,297 1,325 +29 +2.2 143,300
17/07/14 1,306 1,306 1,294 1,296 -10 -0.8 58,500
17/07/13 1,305 1,310 1,300 1,306 +9 +0.7 40,500
17/07/12 1,309 1,318 1,297 1,297 -17 -1.3 71,400
17/07/11 1,310 1,317 1,307 1,314 +2 +0.2 75,600

日経平均