8251 パルコ 東証1 15:00
1,191円
前日比
-2 (-0.17%)
比較される銘柄: セブン&アイ高島屋ヤマダ電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.01 1.85 0.09
昨年来高値: 1,204 (17/02/22)
昨年来安値: 801 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,190 1,192 1,183 1,191 -2 -0.2 299,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,199 1,199 1,187 1,193 +1 +0.1 387,400
17/02/22 1,200 1,204 1,176 1,192 +15 +1.3 240,700
17/02/21 1,139 1,177 1,137 1,177 +39 +3.4 160,100
17/02/20 1,140 1,140 1,130 1,138 +3 +0.3 83,800
17/02/17 1,148 1,148 1,132 1,135 -15 -1.3 63,700
17/02/16 1,155 1,161 1,137 1,150 0 0.0 73,800
17/02/15 1,150 1,154 1,147 1,150 +10 +0.9 48,900
17/02/14 1,146 1,149 1,139 1,140 -5 -0.4 50,500
17/02/13 1,139 1,150 1,133 1,145 +11 +1.0 57,100
17/02/10 1,124 1,135 1,124 1,134 +17 +1.5 63,500
17/02/09 1,105 1,119 1,105 1,117 +10 +0.9 43,800
17/02/08 1,102 1,111 1,099 1,107 +3 +0.3 46,500
17/02/07 1,111 1,111 1,103 1,104 -8 -0.7 40,400
17/02/06 1,110 1,114 1,103 1,112 +9 +0.8 40,600
17/02/03 1,100 1,108 1,099 1,103 +10 +0.9 50,800
17/02/02 1,106 1,106 1,089 1,093 -11 -1.0 59,700
17/02/01 1,100 1,106 1,098 1,104 +4 +0.4 69,500
17/01/31 1,094 1,105 1,093 1,100 +6 +0.5 53,100
17/01/30 1,099 1,106 1,092 1,094 -2 -0.2 62,300
17/01/27 1,100 1,106 1,093 1,096 +2 +0.2 55,900
17/01/26 1,100 1,104 1,093 1,094 +4 +0.4 37,300
17/01/25 1,100 1,107 1,085 1,090 +1 +0.1 58,500
17/01/24 1,087 1,093 1,080 1,089 +13 +1.2 73,300
17/01/23 1,073 1,081 1,065 1,076 -2 -0.2 35,300
17/01/20 1,075 1,083 1,071 1,078 0 0.0 33,400
17/01/19 1,070 1,083 1,070 1,078 +13 +1.2 37,800
17/01/18 1,051 1,067 1,047 1,065 +12 +1.1 47,700
17/01/17 1,066 1,070 1,051 1,053 -9 -0.8 53,500
17/01/16 1,063 1,066 1,057 1,062 -2 -0.2 26,200

日経平均