8251 パルコ 東証1 15:00
1,241円
前日比
-5 (-0.40%)
比較される銘柄: Jフロント高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.03 1.85 0.10
決算発表予定日  2017/06/26
年初来高値: 1,287 (17/06/20)
年初来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,247 1,256 1,241 1,241 -5 -0.4 95,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,257 1,257 1,237 1,246 -13 -1.0 102,200
17/06/21 1,276 1,276 1,258 1,259 -21 -1.6 47,900
17/06/20 1,274 1,287 1,269 1,280 +9 +0.7 84,300
17/06/19 1,262 1,273 1,260 1,271 +14 +1.1 36,100
17/06/16 1,248 1,260 1,242 1,257 +15 +1.2 72,200
17/06/15 1,238 1,251 1,233 1,242 -3 -0.2 52,500
17/06/14 1,225 1,248 1,225 1,245 +24 +2.0 100,900
17/06/13 1,214 1,227 1,214 1,221 +7 +0.6 42,500
17/06/12 1,206 1,221 1,206 1,214 -8 -0.7 60,400
17/06/09 1,226 1,239 1,219 1,222 -5 -0.4 105,500
17/06/08 1,239 1,244 1,227 1,227 -16 -1.3 68,500
17/06/07 1,245 1,246 1,235 1,243 -3 -0.2 55,200
17/06/06 1,263 1,263 1,246 1,246 -17 -1.3 65,400
17/06/05 1,273 1,273 1,254 1,263 -10 -0.8 59,300
17/06/02 1,264 1,274 1,252 1,273 +14 +1.1 112,400
17/06/01 1,250 1,265 1,241 1,259 0 0.0 122,900
17/05/31 1,252 1,269 1,246 1,259 +6 +0.5 156,800
17/05/30 1,238 1,260 1,234 1,253 +13 +1.0 97,700
17/05/29 1,230 1,246 1,227 1,240 +3 +0.2 36,800
17/05/26 1,234 1,243 1,231 1,237 +3 +0.2 84,700
17/05/25 1,235 1,238 1,230 1,234 0 0.0 50,000
17/05/24 1,228 1,234 1,218 1,234 +15 +1.2 54,400
17/05/23 1,219 1,224 1,216 1,219 -5 -0.4 49,600
17/05/22 1,209 1,225 1,207 1,224 +22 +1.8 39,100
17/05/19 1,209 1,209 1,191 1,202 -13 -1.1 68,700
17/05/18 1,205 1,221 1,205 1,215 -9 -0.7 72,200
17/05/17 1,211 1,224 1,202 1,224 +7 +0.6 142,100
17/05/16 1,200 1,217 1,199 1,217 +21 +1.8 76,400
17/05/15 1,196 1,200 1,192 1,196 0 0.0 37,800

日経平均