8251 パルコ 東証1 15:00
1,160円
前日比
-7 (-0.60%)
比較される銘柄: Jフロント高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.9 0.96 1.98 0.12
年初来高値: 1,272 (17/03/21)
年初来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,156 1,169 1,156 1,160 -7 -0.6 66,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,161 1,173 1,161 1,167 +7 +0.6 60,300
17/04/26 1,170 1,170 1,151 1,160 +2 +0.2 82,100
17/04/25 1,165 1,169 1,154 1,158 0 0.0 94,800
17/04/24 1,158 1,161 1,151 1,158 +8 +0.7 89,700
17/04/21 1,154 1,158 1,144 1,150 -2 -0.2 118,000
17/04/20 1,165 1,169 1,152 1,152 -14 -1.2 82,600
17/04/19 1,169 1,174 1,161 1,166 -6 -0.5 74,600
17/04/18 1,174 1,174 1,163 1,172 -12 -1.0 108,900
17/04/17 1,182 1,196 1,181 1,184 +2 +0.2 44,600
17/04/14 1,189 1,192 1,170 1,182 -14 -1.2 58,100
17/04/13 1,194 1,202 1,192 1,196 -14 -1.2 83,600
17/04/12 1,196 1,210 1,187 1,210 +9 +0.7 99,000
17/04/11 1,167 1,223 1,166 1,201 +33 +2.8 178,300
17/04/10 1,182 1,188 1,161 1,168 +4 +0.3 71,900
17/04/07 1,190 1,202 1,152 1,164 -31 -2.6 230,700
17/04/06 1,180 1,219 1,150 1,195 0 0.0 224,200
17/04/05 1,210 1,221 1,184 1,195 -23 -1.9 92,700
17/04/04 1,216 1,237 1,210 1,218 +3 +0.2 108,600
17/04/03 1,192 1,221 1,192 1,215 +24 +2.0 74,800
17/03/31 1,211 1,213 1,191 1,191 -12 -1.0 133,300
17/03/30 1,242 1,247 1,200 1,203 -34 -2.7 150,000
17/03/29 1,245 1,247 1,235 1,237 -7 -0.6 68,000
17/03/28 1,245 1,247 1,237 1,244 0 0.0 84,500
17/03/27 1,261 1,264 1,244 1,244 -16 -1.3 54,100
17/03/24 1,241 1,268 1,241 1,260 +17 +1.4 78,900
17/03/23 1,245 1,245 1,235 1,243 -2 -0.2 52,100
17/03/22 1,242 1,255 1,242 1,245 -22 -1.7 59,900
17/03/21 1,244 1,272 1,244 1,267 +17 +1.4 83,300
17/03/17 1,249 1,257 1,246 1,250 +1 +0.1 88,200

日経平均