8251 パルコ 東証1 15:00
1,486円
前日比
+16 (+1.09%)
比較される銘柄: Jフロントセブン&アイ高島屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.1 1.21 1.55 0.14
昨年来高値: 1,644 (17/12/26)
昨年来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,481 1,489 1,474 1,486 +16 +1.1 272,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,488 1,488 1,465 1,470 -8 -0.5 122,400
18/02/21 1,479 1,489 1,472 1,478 -2 -0.1 92,000
18/02/20 1,451 1,484 1,451 1,480 +23 +1.6 99,300
18/02/19 1,427 1,462 1,426 1,457 +27 +1.9 124,000
18/02/16 1,427 1,443 1,427 1,430 +3 +0.2 73,800
18/02/15 1,453 1,455 1,426 1,427 -14 -1.0 68,700
18/02/14 1,484 1,492 1,437 1,441 -36 -2.4 91,000
18/02/13 1,503 1,508 1,473 1,477 -14 -0.9 62,400
18/02/09 1,467 1,496 1,466 1,491 -29 -1.9 88,700
18/02/08 1,506 1,530 1,506 1,520 +23 +1.5 57,700
18/02/07 1,520 1,547 1,497 1,497 +18 +1.2 76,600
18/02/06 1,503 1,508 1,445 1,479 -78 -5.0 134,600
18/02/05 1,570 1,585 1,553 1,557 -32 -2.0 67,100
18/02/02 1,566 1,598 1,566 1,589 +23 +1.5 59,900
18/02/01 1,546 1,575 1,546 1,566 +26 +1.7 61,100
18/01/31 1,566 1,569 1,539 1,540 -26 -1.7 67,000
18/01/30 1,575 1,591 1,564 1,566 -9 -0.6 64,900
18/01/29 1,586 1,589 1,574 1,575 -5 -0.3 38,100
18/01/26 1,566 1,589 1,566 1,580 +20 +1.3 44,800
18/01/25 1,579 1,583 1,557 1,560 -30 -1.9 52,500
18/01/24 1,579 1,590 1,576 1,590 +9 +0.6 51,900
18/01/23 1,557 1,582 1,557 1,581 +24 +1.5 42,200
18/01/22 1,550 1,558 1,541 1,557 +9 +0.6 43,300
18/01/19 1,528 1,564 1,528 1,548 +22 +1.4 56,100
18/01/18 1,569 1,579 1,525 1,526 -34 -2.2 101,900
18/01/17 1,580 1,580 1,552 1,560 -24 -1.5 57,800
18/01/16 1,547 1,586 1,546 1,584 +41 +2.7 82,200
18/01/15 1,524 1,543 1,515 1,543 +27 +1.8 45,300
18/01/12 1,517 1,530 1,515 1,516 0 0.0 61,300

日経平均