8251 パルコ 東証1 15:00
1,555円
前日比
-4 (-0.26%)
比較される銘柄: Jフロントセブン&アイ高島屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.0 1.27 1.48 0.16
決算発表予定日  2017/12/25
年初来高値: 1,591 (17/12/04)
年初来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,557 1,569 1,550 1,555 -4 -0.3 68,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,559 1,564 1,548 1,559 0 0.0 87,200
17/12/11 1,570 1,577 1,550 1,559 -11 -0.7 49,900
17/12/08 1,546 1,579 1,546 1,570 +9 +0.6 93,800
17/12/07 1,549 1,571 1,549 1,561 +22 +1.4 77,000
17/12/06 1,573 1,578 1,538 1,539 -44 -2.8 54,700
17/12/05 1,549 1,589 1,549 1,583 +18 +1.2 96,500
17/12/04 1,580 1,591 1,563 1,565 -7 -0.4 61,100
17/12/01 1,550 1,579 1,546 1,572 +33 +2.1 108,600
17/11/30 1,539 1,544 1,527 1,539 +12 +0.8 70,100
17/11/29 1,499 1,527 1,497 1,527 +36 +2.4 50,200
17/11/28 1,480 1,492 1,476 1,491 +11 +0.7 26,700
17/11/27 1,494 1,494 1,469 1,480 +1 +0.1 39,000
17/11/24 1,479 1,486 1,474 1,479 +5 +0.3 66,700
17/11/22 1,490 1,495 1,473 1,474 -12 -0.8 58,100
17/11/21 1,492 1,497 1,483 1,486 -2 -0.1 40,800
17/11/20 1,459 1,490 1,450 1,488 +19 +1.3 48,900
17/11/17 1,489 1,490 1,466 1,469 -6 -0.4 50,000
17/11/16 1,457 1,491 1,449 1,475 +10 +0.7 82,200
17/11/15 1,500 1,500 1,460 1,465 -46 -3.0 98,300
17/11/14 1,515 1,527 1,510 1,511 -17 -1.1 72,400
17/11/13 1,525 1,535 1,516 1,528 -19 -1.2 62,600
17/11/10 1,531 1,552 1,527 1,547 -12 -0.8 118,100
17/11/09 1,555 1,590 1,541 1,559 -1 -0.1 97,700
17/11/08 1,552 1,563 1,534 1,560 +3 +0.2 61,300
17/11/07 1,533 1,560 1,506 1,557 +5 +0.3 86,500
17/11/06 1,560 1,568 1,548 1,552 -8 -0.5 93,400
17/11/02 1,550 1,561 1,537 1,560 +21 +1.4 92,600
17/11/01 1,525 1,543 1,515 1,539 +28 +1.9 96,100
17/10/31 1,525 1,525 1,500 1,511 -11 -0.7 49,500

日経平均