8251 パルコ 東証1 15:00
1,510円
前日比
+5 (+0.33%)
比較される銘柄: Jフロント高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.24 1.52 0.08
年初来高値: 1,548 (17/10/13)
年初来安値: 1,043 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,505 1,514 1,502 1,510 +5 +0.3 91,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,518 1,537 1,498 1,505 0 0.0 113,600
17/10/18 1,534 1,544 1,498 1,505 -13 -0.9 116,800
17/10/17 1,509 1,519 1,490 1,518 +7 +0.5 161,200
17/10/16 1,535 1,547 1,509 1,511 -21 -1.4 103,300
17/10/13 1,502 1,548 1,502 1,532 +35 +2.3 254,700
17/10/12 1,469 1,500 1,462 1,497 +33 +2.3 176,700
17/10/11 1,426 1,491 1,425 1,464 +27 +1.9 349,800
17/10/10 1,410 1,459 1,407 1,437 +65 +4.7 235,100
17/10/06 1,430 1,433 1,367 1,372 -62 -4.3 301,600
17/10/05 1,415 1,439 1,413 1,434 +17 +1.2 93,800
17/10/04 1,410 1,420 1,408 1,417 +1 +0.1 63,600
17/10/03 1,399 1,417 1,391 1,416 +17 +1.2 82,800
17/10/02 1,383 1,406 1,380 1,399 +20 +1.5 86,800
17/09/29 1,387 1,398 1,378 1,379 -4 -0.3 108,900
17/09/28 1,360 1,385 1,346 1,383 +29 +2.1 125,600
17/09/27 1,346 1,359 1,335 1,354 +5 +0.4 69,600
17/09/26 1,332 1,351 1,332 1,349 +3 +0.2 67,000
17/09/25 1,326 1,347 1,322 1,346 +20 +1.5 82,100
17/09/22 1,336 1,337 1,319 1,326 -16 -1.2 52,100
17/09/21 1,333 1,347 1,333 1,342 +10 +0.8 59,600
17/09/20 1,326 1,342 1,326 1,332 -2 -0.1 45,600
17/09/19 1,317 1,337 1,310 1,334 +7 +0.5 61,900
17/09/15 1,332 1,346 1,322 1,327 -16 -1.2 43,200
17/09/14 1,349 1,360 1,342 1,343 -15 -1.1 37,800
17/09/13 1,360 1,363 1,351 1,358 0 0.0 31,600
17/09/12 1,359 1,364 1,339 1,358 +3 +0.2 66,200
17/09/11 1,333 1,362 1,329 1,355 +33 +2.5 113,600
17/09/08 1,329 1,339 1,319 1,322 -24 -1.8 81,500
17/09/07 1,329 1,347 1,329 1,346 +28 +2.1 78,600

日経平均