8251 パルコ 東証1 15:00
1,260円
前日比
+17 (+1.37%)
比較される銘柄: セブン&アイ高島屋三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.07 1.75 0.05
決算発表予定日  2017/04/06
昨年来高値: 1,272 (17/03/21)
昨年来安値: 801 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,241 1,268 1,241 1,260 +17 +1.4 78,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,245 1,245 1,235 1,243 -2 -0.2 52,100
17/03/22 1,242 1,255 1,242 1,245 -22 -1.7 59,900
17/03/21 1,244 1,272 1,244 1,267 +17 +1.4 83,300
17/03/17 1,249 1,257 1,246 1,250 +1 +0.1 88,200
17/03/16 1,230 1,253 1,225 1,249 +10 +0.8 86,900
17/03/15 1,245 1,246 1,236 1,239 -12 -1.0 51,700
17/03/14 1,228 1,259 1,221 1,251 +23 +1.9 156,300
17/03/13 1,224 1,237 1,224 1,228 +4 +0.3 43,800
17/03/10 1,225 1,228 1,217 1,224 +6 +0.5 62,500
17/03/09 1,218 1,219 1,209 1,218 -3 -0.2 44,200
17/03/08 1,214 1,241 1,214 1,221 +9 +0.7 167,400
17/03/07 1,190 1,212 1,190 1,212 +23 +1.9 168,700
17/03/06 1,180 1,192 1,175 1,189 +2 +0.2 59,800
17/03/03 1,191 1,194 1,185 1,187 -8 -0.7 38,700
17/03/02 1,190 1,195 1,181 1,195 +3 +0.3 137,600
17/03/01 1,170 1,193 1,170 1,192 +25 +2.1 93,400
17/02/28 1,180 1,190 1,167 1,167 -13 -1.1 147,700
17/02/27 1,184 1,187 1,164 1,180 -11 -0.9 84,400
17/02/24 1,190 1,192 1,183 1,191 -2 -0.2 299,300
17/02/23 1,199 1,199 1,187 1,193 +1 +0.1 387,400
17/02/22 1,200 1,204 1,176 1,192 +15 +1.3 240,700
17/02/21 1,139 1,177 1,137 1,177 +39 +3.4 160,100
17/02/20 1,140 1,140 1,130 1,138 +3 +0.3 83,800
17/02/17 1,148 1,148 1,132 1,135 -15 -1.3 63,700
17/02/16 1,155 1,161 1,137 1,150 0 0.0 73,800
17/02/15 1,150 1,154 1,147 1,150 +10 +0.9 48,900
17/02/14 1,146 1,149 1,139 1,140 -5 -0.4 50,500
17/02/13 1,139 1,150 1,133 1,145 +11 +1.0 57,100
17/02/10 1,124 1,135 1,124 1,134 +17 +1.5 63,500

日経平均