8251 パルコ 東証1 15:00
1,350円
前日比
-11 (-0.81%)
比較される銘柄: Jフロントセブン&アイ高島屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.08 1.78 0.48
年初来高値: 1,598 (18/02/02)
年初来安値: 1,271 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,376 1,376 1,348 1,350 -11 -0.8 55,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,365 1,380 1,354 1,361 +4 +0.3 62,700
18/05/23 1,359 1,365 1,344 1,357 -2 -0.1 58,000
18/05/22 1,380 1,380 1,352 1,359 -20 -1.5 69,300
18/05/21 1,358 1,379 1,350 1,379 +27 +2.0 72,000
18/05/18 1,361 1,365 1,346 1,352 -3 -0.2 46,600
18/05/17 1,365 1,368 1,346 1,355 -14 -1.0 51,400
18/05/16 1,402 1,411 1,362 1,369 -35 -2.5 66,400
18/05/15 1,395 1,405 1,378 1,404 +18 +1.3 76,400
18/05/14 1,375 1,395 1,375 1,386 +16 +1.2 55,700
18/05/11 1,363 1,371 1,345 1,370 +12 +0.9 65,700
18/05/10 1,356 1,365 1,337 1,358 +8 +0.6 63,900
18/05/09 1,372 1,372 1,344 1,350 -23 -1.7 98,400
18/05/08 1,364 1,379 1,361 1,373 +5 +0.4 61,500
18/05/07 1,384 1,384 1,357 1,368 -1 -0.1 34,600
18/05/02 1,386 1,386 1,356 1,369 -18 -1.3 53,800
18/05/01 1,371 1,396 1,361 1,387 +16 +1.2 107,200
18/04/27 1,369 1,395 1,363 1,371 +3 +0.2 178,400
18/04/26 1,366 1,372 1,343 1,368 +9 +0.7 75,100
18/04/25 1,345 1,367 1,340 1,359 +11 +0.8 86,600
18/04/24 1,338 1,349 1,334 1,348 +8 +0.6 56,400
18/04/23 1,339 1,352 1,332 1,340 -4 -0.3 65,900
18/04/20 1,345 1,353 1,335 1,344 -4 -0.3 75,000
18/04/19 1,303 1,352 1,298 1,348 +46 +3.5 110,000
18/04/18 1,299 1,311 1,296 1,302 +4 +0.3 100,100
18/04/17 1,302 1,326 1,293 1,298 0 0.0 200,100
18/04/16 1,272 1,310 1,271 1,298 +12 +0.9 112,000
18/04/13 1,312 1,315 1,282 1,286 -36 -2.7 117,100
18/04/12 1,339 1,345 1,317 1,322 -10 -0.8 121,000
18/04/11 1,352 1,360 1,318 1,332 -30 -2.2 161,900

日経平均