38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 2,011 | 1,508 | 1,824 | +297 | +19.4 | 38,139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,860 | 2,260 | 2,560 | +240 | +10.3 | 11,497,500 | |
1,760 | 2,880 | 1,520 | 2,320 | +510 | +28.2 | 13,225,500 | |
2,720 | 2,780 | 1,530 | 1,810 | -850 | -32.0 | 5,890,000 | |
2,608 | 3,065 | 2,399 | 2,660 | +33 | +1.3 | 12,162,353 | |
3,903 | 3,903 | 2,189 | 2,627 | -1,257 | -32.4 | 16,841,387 | |
2,151 | 4,112 | 2,094 | 3,884 | +1,714 | +79.0 | 56,028,361 | |
1,751 | 2,532 | 1,715 | 2,170 | +400 | +22.6 | 1,904,412 | |
1,742 | 2,151 | 1,618 | 1,770 | -63 | -3.4 | 327,206 | |
1,266 | 2,075 | 1,256 | 1,833 | +577 | +45.9 | 1,220,063 | |
1,228 | 1,351 | 1,170 | 1,256 | -21 | -1.6 | 75,105 | |
1,250 | 1,296 | 1,190 | 1,277 | +30 | +2.4 | 961,134 | |
1,285 | 1,313 | 1,231 | 1,247 | -38 | -3.0 | 597,164 | |
1,418 | 1,436 | 1,273 | 1,285 | -151 | -10.5 | 671,546 | |
1,405 | 1,512 | 1,372 | 1,436 | +162 | +12.7 | 2,540,515 | |
1,372 | 1,384 | 1,274 | 1,274 | -90 | -6.6 | 6,181,742 | |
1,666 | 1,715 | 1,361 | 1,364 | -286 | -17.3 | 1,468,171 | |
1,470 | 1,732 | 1,454 | 1,650 | +164 | +11.0 | 504,282 | |
1,558 | 2,107 | 1,325 | 1,486 | -42 | -2.7 | 1,184,519 | |
1,300 | 1,558 | 1,173 | 1,528 | +129 | +9.2 | 678,503 | |
529 | 1,428 | 514 | 1,399 | +866 | +162.5 | 2,070,935 | |
581 | 623 | 510 | 533 | -32 | -5.7 | 304,042 | |
756 | 875 | 565 | 565 | -177 | -23.9 | 539,336 | |
542 | 742 | 537 | 742 | +205 | +38.2 | 195,781 | |
464 | 607 | 443 | 537 | +76 | +16.5 | 8,191,660 | |
430 | 542 | 399 | 461 | +34 | +8.0 | 10,331,178 | |
357 | 453 | 352 | 427 | +69 | +19.3 | 13,009,962 | |
221 | 368 | 219 | 358 | +137 | +62.0 | - | |
413 | 413 | 207 | 221 | -171 | -43.6 | - | |
317 | 443 | 317 | 392 | +75 | +23.7 | - | |
219 | 323 | 214 | 317 | +97 | +44.1 | - |