38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 293 | 289 | 291 | +3 | +1.0 | 116,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +4.0 | 412 | 61,900 | 197,500 | 27,800 | 0.14 | |
402 | +2.3 | 399 | 39,600 | 197,500 | 24,000 | 0.12 | |
393 | +0.5 | 394 | 51,900 | 197,500 | 25,400 | 0.13 | |
391 | -0.5 | 392 | 76,800 | 197,100 | 28,800 | 0.15 | |
393 | +0.5 | 391 | 70,700 | 197,100 | 26,200 | 0.13 | |
391 | -3.2 | 397 | 62,800 | 197,100 | 24,700 | 0.13 | |
404 | +4.7 | 398 | 66,000 | 197,100 | 24,300 | 0.12 | |
386 | -1.3 | 386 | 19,900 | - | - | - | |
391 | +2.6 | 378 | 159,300 | 197,100 | 28,300 | 0.14 | |
381 | -6.6 | 391 | 184,000 | 198,100 | 42,800 | 0.22 | |
408 | -1.0 | 410 | 100,800 | 197,100 | 30,500 | 0.15 | |
412 | -0.7 | 413 | 72,400 | 197,100 | 28,200 | 0.14 | |
415 | +0.5 | 415 | 58,700 | 197,100 | 23,700 | 0.12 | |
413 | +0.2 | 411 | 58,300 | 197,100 | 23,200 | 0.12 | |
412 | -4.0 | 416 | 77,900 | 196,400 | 22,800 | 0.12 | |
429 | +0.7 | 428 | 50,700 | 195,500 | 21,500 | 0.11 | |
426 | -1.4 | 426 | 144,400 | 195,800 | 18,300 | 0.09 | |
432 | -1.6 | 435 | 96,500 | 193,500 | 18,300 | 0.09 | |
439 | -0.7 | 440 | 71,900 | 191,100 | 17,600 | 0.09 | |
442 | -2.2 | 446 | 85,100 | 191,100 | 14,500 | 0.08 | |
452 | +0.2 | 452 | 91,800 | 187,100 | 16,200 | 0.09 | |
451 | -3.6 | 462 | 380,700 | 201,100 | 17,900 | 0.09 | |
468 | +2.6 | 461 | 181,900 | 543,500 | 39,400 | 0.07 | |
456 | +0.9 | 453 | 149,100 | 538,000 | 51,700 | 0.10 | |
452 | -1.1 | 454 | 109,100 | 492,200 | 53,400 | 0.11 | |
457 | +0.9 | 457 | 124,000 | 483,600 | 57,800 | 0.12 | |
453 | +0.4 | 452 | 95,300 | 473,500 | 73,300 | 0.15 | |
451 | -2.2 | 453 | 124,300 | 446,300 | 65,400 | 0.15 | |
461 | -0.6 | 461 | 132,800 | 432,600 | 67,400 | 0.16 | |
464 | - | 468 | 100,200 | 377,900 | 88,300 | 0.23 |