8186 大塚家具 JQ 15:00
1,292円
前日比
+6 (+0.47%)
比較される銘柄: 島忠ひらまつNEWART
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
0.87 6.19 2,256
年初来高値: 1,559 (16/01/04)
年初来安値: 895 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,286 1,297 1,286 1,292 +6 +0.5 277,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,282 1,289 1,270 1,286 +5 +0.4 194,100
16/12/07 1,300 1,300 1,272 1,281 -4 -0.3 287,000
16/12/06 1,278 1,290 1,275 1,285 +16 +1.3 218,800
16/12/05 1,269 1,270 1,260 1,269 +4 +0.3 105,700
16/12/02 1,263 1,270 1,257 1,265 +7 +0.6 168,300
16/12/01 1,262 1,271 1,257 1,258 +5 +0.4 185,100
16/11/30 1,269 1,269 1,245 1,253 -3 -0.2 238,500
16/11/29 1,280 1,283 1,251 1,256 -21 -1.6 252,500
16/11/28 1,285 1,300 1,270 1,277 -3 -0.2 280,600
16/11/25 1,267 1,300 1,267 1,280 +23 +1.8 268,500
16/11/24 1,227 1,262 1,227 1,257 +43 +3.5 214,300
16/11/22 1,199 1,218 1,198 1,214 +20 +1.7 131,400
16/11/21 1,191 1,198 1,186 1,194 +13 +1.1 116,900
16/11/18 1,173 1,192 1,170 1,181 +14 +1.2 96,800
16/11/17 1,170 1,174 1,161 1,167 +4 +0.3 104,000
16/11/16 1,144 1,172 1,141 1,163 +19 +1.7 154,100
16/11/15 1,139 1,144 1,111 1,144 +14 +1.2 114,400
16/11/14 1,129 1,146 1,129 1,130 +1 +0.1 50,300
16/11/11 1,133 1,154 1,128 1,129 +9 +0.8 96,400
16/11/10 1,125 1,130 1,108 1,120 +44 +4.1 121,800
16/11/09 1,126 1,128 1,026 1,076 -44 -3.9 217,500
16/11/08 1,128 1,128 1,112 1,120 +9 +0.8 77,700
16/11/07 1,125 1,128 1,110 1,111 -22 -1.9 93,300
16/11/04 1,109 1,133 1,101 1,133 +3 +0.3 127,500
16/11/02 1,168 1,168 1,121 1,130 -40 -3.4 196,200
16/11/01 1,172 1,178 1,170 1,170 -4 -0.3 88,600
16/10/31 1,168 1,184 1,164 1,174 +6 +0.5 119,800
16/10/28 1,159 1,170 1,145 1,168 +19 +1.7 104,800
16/10/27 1,181 1,196 1,145 1,149 -28 -2.4 237,900

日経平均