8186 大塚家具 JQ 15:00
1,000円
前日比
-9 (-0.89%)
比較される銘柄: 島忠ひらまつNEWART
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
47.8 0.67 4.00 2,171
昨年来高値: 1,559 (16/01/04)
昨年来安値: 895 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,010 1,010 1,000 1,000 -9 -0.9 63,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,005 1,016 1,001 1,009 +8 +0.8 85,500
17/02/22 1,006 1,009 1,001 1,001 -5 -0.5 45,700
17/02/21 1,001 1,010 997 1,006 +5 +0.5 89,000
17/02/20 1,010 1,010 998 1,001 +6 +0.6 107,700
17/02/17 997 1,003 987 995 +20 +2.1 170,000
17/02/16 989 989 975 975 -12 -1.2 52,200
17/02/15 988 1,003 980 987 +5 +0.5 113,700
17/02/14 959 985 953 982 +29 +3.0 119,500
17/02/13 990 990 942 953 -57 -5.6 414,000
17/02/10 1,007 1,011 1,003 1,010 +2 +0.2 72,400
17/02/09 1,001 1,018 1,001 1,008 +6 +0.6 69,500
17/02/08 997 1,002 996 1,002 +3 +0.3 43,900
17/02/07 998 1,001 996 999 -1 -0.1 33,400
17/02/06 996 1,000 993 1,000 +8 +0.8 39,500
17/02/03 995 999 992 992 -4 -0.4 60,800
17/02/02 997 1,001 995 996 -4 -0.4 53,500
17/02/01 1,000 1,000 993 1,000 -2 -0.2 74,700
17/01/31 1,000 1,002 997 1,002 +1 +0.1 72,400
17/01/30 1,000 1,005 998 1,001 0 0.0 52,500
17/01/27 1,002 1,007 999 1,001 +1 +0.1 80,300
17/01/26 1,004 1,004 998 1,000 +1 +0.1 82,400
17/01/25 1,014 1,015 999 999 -10 -1.0 98,200
17/01/24 1,010 1,014 1,002 1,009 +3 +0.3 82,300
17/01/23 1,005 1,015 1,005 1,006 +3 +0.3 91,700
17/01/20 996 1,008 990 1,003 +3 +0.3 147,000
17/01/19 1,010 1,015 995 1,000 -3 -0.3 107,900
17/01/18 993 1,012 991 1,003 +10 +1.0 157,400
17/01/17 1,009 1,010 992 993 -20 -2.0 165,100
17/01/16 1,018 1,019 1,010 1,013 -7 -0.7 116,400

日経平均