52週高値 | 2,650 | 52週安値 | 1,877 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,650 | 2,516 | 2,573 | +17 | +0.7 | 377,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,335 | 2,203 | 2,284 | -30 | -1.3 | 370,200 | |
2,261 | 2,374 | 2,258 | 2,314 | +56 | +2.5 | 66,700 | |
2,362 | 2,362 | 2,237 | 2,258 | -105 | -4.4 | 87,100 | |
2,340 | 2,412 | 2,266 | 2,363 | +55 | +2.4 | 122,200 | |
2,392 | 2,403 | 2,203 | 2,308 | -94 | -3.9 | 116,400 | |
2,448 | 2,464 | 2,373 | 2,402 | +1 | 0.0 | 53,100 | |
2,432 | 2,475 | 2,323 | 2,401 | -31 | -1.3 | 59,700 | |
2,515 | 2,541 | 2,321 | 2,432 | +17 | +0.7 | 109,900 | |
2,362 | 2,433 | 2,320 | 2,415 | +3 | +0.1 | 21,300 | |
2,298 | 2,503 | 2,200 | 2,412 | -36 | -1.5 | 84,300 | |
2,650 | 2,650 | 2,173 | 2,448 | -159 | -6.1 | 159,000 | |
2,716 | 2,725 | 2,531 | 2,607 | -107 | -3.9 | 123,000 | |
2,908 | 2,988 | 2,680 | 2,714 | -178 | -6.2 | 116,800 | |
2,600 | 2,900 | 2,600 | 2,892 | +297 | +11.4 | 106,500 | |
2,692 | 2,692 | 2,540 | 2,595 | -93 | -3.5 | 62,700 | |
2,918 | 2,998 | 2,655 | 2,688 | -256 | -8.7 | 108,400 | |
2,760 | 2,959 | 2,680 | 2,944 | +157 | +5.6 | 113,200 | |
2,805 | 2,911 | 2,733 | 2,787 | -17 | -0.6 | 128,200 | |
2,890 | 2,973 | 2,766 | 2,804 | -78 | -2.7 | 114,100 | |
2,992 | 3,015 | 2,770 | 2,882 | -110 | -3.7 | 120,100 | |
3,230 | 3,230 | 2,970 | 2,992 | -238 | -7.4 | 86,600 | |
3,305 | 3,355 | 3,180 | 3,230 | -120 | -3.6 | 81,000 | |
3,215 | 3,470 | 3,205 | 3,350 | +65 | +2.0 | 208,200 | |
2,965 | 3,295 | 2,915 | 3,285 | +317 | +10.7 | 166,300 | |
2,861 | 2,985 | 2,787 | 2,968 | +109 | +3.8 | 133,700 | |
3,010 | 3,010 | 2,792 | 2,859 | -141 | -4.7 | 78,500 | |
3,000 | 3,100 | 2,995 | 3,000 | 0 | 0.0 | 68,200 | |
3,005 | 3,035 | 2,860 | 3,000 | -25 | -0.8 | 88,700 | |
3,340 | 3,340 | 3,000 | 3,025 | -355 | -10.5 | 106,500 | |
3,250 | 3,420 | 3,165 | 3,380 | - | - | 102,000 |