38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,909 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,716 | 1,605 | 1,705 | +9 | +0.5 | 172,900 | |
1,725 | 1,750 | 1,686 | 1,696 | -29 | -1.7 | 171,300 | |
1,747 | 1,760 | 1,677 | 1,725 | -19 | -1.1 | 185,200 | |
1,705 | 1,778 | 1,705 | 1,744 | +40 | +2.3 | 246,100 | |
1,780 | 1,781 | 1,674 | 1,704 | -95 | -5.3 | 220,500 | |
1,672 | 1,805 | 1,672 | 1,799 | +138 | +8.3 | 220,900 | |
1,647 | 1,735 | 1,647 | 1,661 | +16 | +1.0 | 406,700 | |
1,443 | 1,647 | 1,435 | 1,645 | +205 | +14.2 | 1,406,600 | |
1,452 | 1,473 | 1,425 | 1,440 | -5 | -0.3 | 464,600 | |
1,514 | 1,540 | 1,438 | 1,445 | -73 | -4.8 | 544,600 | |
1,472 | 1,543 | 1,472 | 1,518 | +35 | +2.4 | 530,700 | |
1,552 | 1,558 | 1,463 | 1,483 | -48 | -3.1 | 502,600 | |
1,535 | 1,560 | 1,474 | 1,531 | +13 | +0.9 | 354,000 | |
1,529 | 1,577 | 1,517 | 1,518 | -9 | -0.6 | 236,000 | |
1,567 | 1,583 | 1,480 | 1,527 | -42 | -2.7 | 340,400 | |
1,601 | 1,633 | 1,552 | 1,569 | -21 | -1.3 | 201,000 | |
1,626 | 1,645 | 1,586 | 1,590 | -45 | -2.8 | 169,300 | |
1,664 | 1,671 | 1,624 | 1,635 | -11 | -0.7 | 177,200 | |
1,688 | 1,739 | 1,635 | 1,646 | -27 | -1.6 | 260,300 | |
1,590 | 1,683 | 1,566 | 1,673 | +111 | +7.1 | 295,800 | |
1,589 | 1,591 | 1,524 | 1,562 | -12 | -0.8 | 311,000 | |
1,609 | 1,635 | 1,564 | 1,574 | -35 | -2.2 | 185,700 | |
1,616 | 1,629 | 1,557 | 1,609 | +7 | +0.4 | 158,900 | |
1,523 | 1,611 | 1,521 | 1,602 | +58 | +3.8 | 207,500 | |
1,526 | 1,590 | 1,525 | 1,544 | +18 | +1.2 | 116,700 | |
1,480 | 1,531 | 1,469 | 1,526 | +56 | +3.8 | 193,000 | |
1,387 | 1,487 | 1,363 | 1,470 | +75 | +5.4 | 287,300 | |
1,277 | 1,407 | 1,250 | 1,395 | +124 | +9.8 | 337,500 | |
1,387 | 1,402 | 1,267 | 1,271 | -93 | -6.8 | 277,300 | |
1,345 | 1,401 | 1,337 | 1,364 | +34 | +2.6 | 319,400 |