38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,258 | 1,078 | 1,123 | +26 | +2.4 | 11,586,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,480 | 980 | 1,160 | +180 | +18.4 | 4,382,000 | |
1,030 | 1,100 | 930 | 980 | -40 | -3.9 | 1,362,000 | |
1,240 | 1,240 | 985 | 1,020 | -220 | -17.7 | 813,000 | |
1,240 | 1,430 | 1,130 | 1,240 | 0 | 0.0 | 491,000 | |
1,800 | 1,840 | 1,190 | 1,240 | -560 | -31.1 | 1,394,000 | |
1,340 | 2,100 | 1,310 | 1,800 | +490 | +37.4 | 10,513,000 | |
1,060 | 1,510 | 1,040 | 1,310 | +260 | +24.8 | 3,328,000 | |
980 | 1,200 | 920 | 1,050 | +50 | +5.0 | 2,078,000 | |
1,190 | 1,240 | 891 | 1,000 | -200 | -16.7 | 1,233,000 | |
1,510 | 1,510 | 1,070 | 1,200 | -300 | -20.0 | 4,129,000 | |
1,680 | 1,960 | 1,350 | 1,500 | - | - | 18,079,468 |