52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,520 | 2,488 | 2,500 | -2 | -0.1 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,583 | 2,519 | 2,563 | +66 | +2.6 | 226,300 | |
2,463 | 2,518 | 2,457 | 2,497 | +40 | +1.6 | 137,000 | |
2,490 | 2,510 | 2,433 | 2,457 | -7 | -0.3 | 183,500 | |
2,510 | 2,510 | 2,440 | 2,464 | -55 | -2.2 | 187,300 | |
2,518 | 2,552 | 2,485 | 2,519 | +2 | +0.1 | 102,900 | |
2,410 | 2,520 | 2,405 | 2,517 | +100 | +4.1 | 114,300 | |
2,534 | 2,559 | 2,415 | 2,417 | -74 | -3.0 | 187,500 | |
2,431 | 2,498 | 2,430 | 2,491 | +10 | +0.4 | 31,300 | |
2,300 | 2,483 | 2,230 | 2,481 | +110 | +4.6 | 210,400 | |
2,625 | 2,625 | 2,357 | 2,371 | -248 | -9.5 | 281,500 | |
2,550 | 2,626 | 2,536 | 2,619 | +38 | +1.5 | 182,000 | |
2,619 | 2,636 | 2,526 | 2,581 | -37 | -1.4 | 231,100 | |
2,572 | 2,618 | 2,563 | 2,618 | +27 | +1.0 | 160,400 | |
2,571 | 2,600 | 2,555 | 2,591 | +9 | +0.3 | 87,000 | |
2,608 | 2,636 | 2,555 | 2,582 | -40 | -1.5 | 126,600 | |
2,546 | 2,637 | 2,521 | 2,622 | +60 | +2.3 | 206,300 | |
2,635 | 2,637 | 2,534 | 2,562 | -85 | -3.2 | 318,700 | |
2,722 | 2,776 | 2,629 | 2,647 | -109 | -4.0 | 229,100 | |
2,680 | 2,760 | 2,617 | 2,756 | +70 | +2.6 | 215,800 | |
2,755 | 2,800 | 2,684 | 2,686 | -66 | -2.4 | 302,900 | |
2,652 | 2,772 | 2,649 | 2,752 | +82 | +3.1 | 347,200 | |
2,751 | 2,761 | 2,636 | 2,670 | -75 | -2.7 | 730,700 | |
2,687 | 2,759 | 2,669 | 2,745 | +77 | +2.9 | 549,700 | |
2,650 | 2,693 | 2,637 | 2,668 | +25 | +0.9 | 628,900 | |
2,621 | 2,656 | 2,601 | 2,643 | +34 | +1.3 | 623,800 | |
2,634 | 2,654 | 2,600 | 2,609 | -19 | -0.7 | 454,100 | |
2,613 | 2,633 | 2,566 | 2,628 | +11 | +0.4 | 197,400 | |
2,666 | 2,672 | 2,594 | 2,617 | -49 | -1.8 | 202,300 | |
2,701 | 2,726 | 2,662 | 2,666 | -39 | -1.4 | 191,200 | |
2,735 | 2,759 | 2,667 | 2,705 | - | - | 241,400 |