38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,180 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,180 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,485 | 3,830 | 4,395 | +465 | +11.8 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,166 | 1,982 | 1,982 | -184 | -8.5 | 10,200 | |
1,998 | 2,250 | 1,990 | 2,166 | +177 | +8.9 | 20,900 | |
1,981 | 1,996 | 1,954 | 1,989 | +4 | +0.2 | 5,200 | |
2,000 | 2,025 | 1,960 | 1,985 | -15 | -0.8 | 13,300 | |
1,983 | 2,020 | 1,947 | 2,000 | +16 | +0.8 | 5,200 | |
2,012 | 2,012 | 1,968 | 1,984 | -20 | -1.0 | 2,900 | |
2,017 | 2,054 | 1,945 | 2,004 | +9 | +0.5 | 7,000 | |
2,015 | 2,077 | 1,980 | 1,995 | -31 | -1.5 | 8,900 | |
1,840 | 2,095 | 1,840 | 2,026 | +194 | +10.6 | 25,800 | |
1,812 | 1,849 | 1,812 | 1,832 | +1 | +0.1 | 3,900 | |
1,710 | 1,892 | 1,621 | 1,831 | +111 | +6.5 | 45,800 | |
2,070 | 2,076 | 1,700 | 1,720 | -382 | -18.2 | 82,400 | |
2,345 | 2,345 | 2,093 | 2,102 | -258 | -10.9 | 44,000 | |
2,436 | 2,449 | 2,359 | 2,360 | -76 | -3.1 | 11,500 | |
2,435 | 2,497 | 2,373 | 2,436 | +1 | 0.0 | 8,400 | |
2,496 | 2,498 | 2,358 | 2,435 | -61 | -2.4 | 7,800 | |
2,621 | 2,636 | 2,461 | 2,496 | -156 | -5.9 | 15,600 | |
2,763 | 2,817 | 2,605 | 2,652 | -137 | -4.9 | 47,800 | |
2,768 | 2,820 | 2,630 | 2,789 | +21 | +0.8 | 20,000 | |
2,837 | 2,945 | 2,725 | 2,768 | -76 | -2.7 | 30,600 | |
2,830 | 2,844 | 2,744 | 2,844 | +14 | +0.5 | 21,300 | |
2,892 | 2,892 | 2,667 | 2,830 | -64 | -2.2 | 23,700 | |
2,815 | 2,913 | 2,801 | 2,894 | +79 | +2.8 | 21,400 | |
2,813 | 2,826 | 2,747 | 2,815 | +52 | +1.9 | 10,100 | |
2,844 | 2,886 | 2,737 | 2,763 | -107 | -3.7 | 20,200 | |
2,756 | 2,919 | 2,756 | 2,870 | +89 | +3.2 | 20,200 | |
2,807 | 2,825 | 2,751 | 2,781 | -33 | -1.2 | 18,400 | |
3,000 | 3,090 | 2,750 | 2,814 | -186 | -6.2 | 56,500 | |
2,834 | 3,065 | 2,785 | 3,000 | +225 | +8.1 | 66,900 | |
2,700 | 2,775 | 2,560 | 2,775 | - | - | 59,300 |