38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,385 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,306 | 1,278 | 1,278 | -8 | -0.6 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | +1.5 | 975 | 1,700 | - | - | - | |
977 | +7.4 | 949 | 31,600 | 0 | 17,000 | - | |
910 | -2.7 | 911 | 3,900 | 0 | 6,600 | - | |
935 | -0.6 | 930 | 7,700 | 0 | 6,400 | - | |
941 | +10.7 | 910 | 6,200 | 0 | 8,300 | - | |
850 | -7.8 | 869 | 29,700 | 0 | 6,500 | - | |
922 | +6.0 | 931 | 12,200 | 0 | 9,000 | - | |
870 | -10.5 | 886 | 98,500 | 0 | 10,300 | - | |
972 | -14.0 | 1,066 | 20,700 | 0 | 4,100 | - | |
1,130 | -3.1 | 1,136 | 7,000 | 0 | 5,900 | - | |
1,166 | -5.6 | 1,208 | 8,300 | 0 | 5,800 | - | |
1,235 | -1.2 | 1,224 | 2,700 | 0 | 6,300 | - | |
1,250 | +1.6 | 1,256 | 4,600 | 0 | 6,100 | - | |
1,230 | -0.8 | 1,239 | 3,600 | 0 | 6,200 | - | |
1,240 | -2.2 | 1,265 | 6,600 | 0 | 6,100 | - | |
1,268 | -0.2 | 1,262 | 3,100 | 0 | 6,300 | - | |
1,270 | -0.9 | 1,279 | 7,000 | 0 | 6,100 | - | |
1,282 | -0.4 | 1,280 | 2,900 | 0 | 5,700 | - | |
1,287 | +1.0 | 1,285 | 2,000 | - | - | - | |
1,274 | +1.4 | 1,260 | 41,400 | 0 | 4,800 | - | |
1,256 | +1.1 | 1,248 | 10,000 | 0 | 4,400 | - | |
1,242 | +0.9 | 1,248 | 21,000 | 0 | 4,100 | - | |
1,231 | +0.2 | 1,228 | 6,700 | 0 | 6,700 | - | |
1,229 | +1.9 | 1,222 | 8,100 | 0 | 4,500 | - | |
1,206 | -0.2 | 1,207 | 4,800 | 0 | 4,700 | - | |
1,208 | +0.8 | 1,211 | 11,700 | 0 | 4,400 | - | |
1,198 | -1.1 | 1,198 | 22,200 | 0 | 4,400 | - | |
1,211 | -0.7 | 1,221 | 9,100 | 0 | 2,600 | - | |
1,219 | +0.7 | 1,214 | 2,500 | 0 | 2,700 | - | |
1,210 | +0.4 | 1,213 | 2,700 | 0 | 2,300 | - |