52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 3,610 | 2,290 | 2,430 | +140 | +6.1 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 5,900 | 1,630 | 4,310 | +2,390 | +124.5 | 4,326,000 | |
2,925 | 3,100 | 1,700 | 1,920 | -990 | -34.0 | 129,000 | |
4,350 | 4,350 | 2,880 | 2,910 | -1,415 | -32.7 | 158,200 | |
5,000 | 5,300 | 3,875 | 4,325 | -675 | -13.5 | 186,400 | |
4,565 | 9,000 | 4,460 | 5,000 | +450 | +9.9 | 666,000 | |
3,998 | 4,575 | 3,998 | 4,550 | +552 | +13.8 | 280,393 | |
2,427 | 4,046 | 2,427 | 3,998 | +1,571 | +64.7 | 339,916 | |
1,751 | 2,427 | 1,670 | 2,427 | +623 | +34.5 | 205,042 | |
1,785 | 1,808 | 1,666 | 1,804 | - | - | 112,605 |