52週高値 | 735 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 696 | 686 | 695 | +9 | +1.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 599 | 560 | 586 | -11 | -1.8 | 139,100 | |
559 | 597 | 559 | 597 | +38 | +6.8 | 129,200 | |
502 | 565 | 490 | 559 | +57 | +11.4 | 219,500 | |
508 | 513 | 494 | 502 | -8 | -1.6 | 53,200 | |
470 | 517 | 470 | 510 | +41 | +8.7 | 81,400 | |
458 | 469 | 453 | 469 | +11 | +2.4 | 54,500 | |
449 | 458 | 445 | 458 | +15 | +3.4 | 82,100 | |
440 | 443 | 439 | 443 | +1 | +0.2 | 31,800 | |
452 | 457 | 434 | 442 | -21 | -4.5 | 99,100 | |
520 | 529 | 441 | 463 | -55 | -10.6 | 158,000 | |
509 | 518 | 489 | 518 | +9 | +1.8 | 91,900 | |
506 | 513 | 502 | 509 | +9 | +1.8 | 64,400 | |
512 | 515 | 495 | 500 | -12 | -2.3 | 49,600 | |
479 | 512 | 478 | 512 | +28 | +5.8 | 69,600 | |
492 | 495 | 472 | 484 | -12 | -2.4 | 55,900 | |
480 | 504 | 473 | 496 | +30 | +6.4 | 244,400 | |
449 | 469 | 440 | 466 | +19 | +4.3 | 105,700 | |
457 | 457 | 446 | 447 | -7 | -1.5 | 51,000 | |
455 | 459 | 451 | 454 | -1 | -0.2 | 56,400 | |
463 | 463 | 452 | 455 | -7 | -1.5 | 49,800 | |
463 | 466 | 461 | 462 | 0 | 0.0 | 71,400 | |
458 | 471 | 456 | 462 | +6 | +1.3 | 81,100 | |
446 | 457 | 445 | 456 | +12 | +2.7 | 78,900 | |
448 | 452 | 444 | 444 | -4 | -0.9 | 92,000 | |
464 | 464 | 447 | 448 | -13 | -2.8 | 66,700 | |
462 | 465 | 456 | 461 | +5 | +1.1 | 73,800 | |
463 | 463 | 452 | 456 | -10 | -2.1 | 75,200 | |
488 | 491 | 465 | 466 | -22 | -4.5 | 74,500 | |
502 | 505 | 487 | 488 | -15 | -3.0 | 84,700 | |
512 | 515 | 500 | 503 | - | - | 56,300 |