52週高値 | 720 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 626 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 723 | 667 | 714 | +46 | +6.9 | 1,784,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 477 | 456 | 466 | +23 | +5.2 | 297,200 | |
427 | 457 | 424 | 443 | +32 | +7.8 | 235,800 | |
424 | 440 | 408 | 411 | -11 | -2.6 | 180,800 | |
416 | 428 | 405 | 422 | +6 | +1.4 | 234,200 | |
399 | 423 | 395 | 416 | +17 | +4.3 | 159,400 | |
386 | 403 | 386 | 399 | +7 | +1.8 | 86,300 | |
393 | 406 | 387 | 392 | +12 | +3.2 | 123,100 | |
378 | 386 | 378 | 380 | -2 | -0.5 | 18,200 | |
351 | 391 | 343 | 382 | +27 | +7.6 | 195,300 | |
398 | 403 | 348 | 355 | -47 | -11.7 | 213,000 | |
422 | 422 | 391 | 402 | -24 | -5.6 | 191,600 | |
444 | 453 | 425 | 426 | -16 | -3.6 | 133,800 | |
432 | 446 | 431 | 442 | +7 | +1.6 | 105,000 | |
434 | 438 | 425 | 435 | -1 | -0.2 | 70,000 | |
445 | 450 | 427 | 436 | -14 | -3.1 | 90,300 | |
434 | 457 | 431 | 450 | +12 | +2.7 | 128,300 | |
410 | 444 | 398 | 438 | +27 | +6.6 | 226,000 | |
464 | 470 | 408 | 411 | -53 | -11.4 | 191,100 | |
470 | 476 | 462 | 464 | -5 | -1.1 | 101,600 | |
491 | 491 | 467 | 469 | -20 | -4.1 | 91,500 | |
498 | 504 | 488 | 489 | -11 | -2.2 | 91,700 | |
504 | 514 | 497 | 500 | -2 | -0.4 | 111,000 | |
481 | 506 | 479 | 502 | +21 | +4.4 | 146,100 | |
477 | 483 | 471 | 481 | +5 | +1.1 | 90,800 | |
493 | 493 | 471 | 476 | -15 | -3.1 | 86,500 | |
479 | 502 | 479 | 491 | +14 | +2.9 | 119,400 | |
479 | 479 | 467 | 477 | -2 | -0.4 | 72,700 | |
486 | 501 | 473 | 479 | -10 | -2.0 | 183,300 | |
475 | 497 | 474 | 489 | +13 | +2.7 | 120,700 | |
484 | 494 | 475 | 476 | - | - | 132,000 |