年初来高値 | 523 | 年初来安値 | 432 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 482 | 483 | -3 | -0.6 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 487 | 483 | 486 | +3 | +0.6 | 28,300 | |
490 | 490 | 479 | 483 | -6 | -1.2 | 30,800 | |
487 | 494 | 487 | 489 | +2 | +0.4 | 34,600 | |
484 | 488 | 483 | 487 | +4 | +0.8 | 30,100 | |
483 | 486 | 480 | 483 | +3 | +0.6 | 53,000 | |
485 | 485 | 478 | 480 | -9 | -1.8 | 74,000 | |
482 | 489 | 481 | 489 | +7 | +1.5 | 40,500 | |
495 | 495 | 480 | 482 | -11 | -2.2 | 49,800 | |
486 | 496 | 483 | 493 | +8 | +1.6 | 50,700 | |
482 | 487 | 478 | 485 | +5 | +1.0 | 51,900 | |
493 | 493 | 480 | 480 | -11 | -2.2 | 57,200 | |
496 | 502 | 491 | 491 | -9 | -1.8 | 57,600 | |
502 | 504 | 491 | 500 | -15 | -2.9 | 97,500 | |
514 | 519 | 508 | 515 | +3 | +0.6 | 111,200 | |
508 | 513 | 507 | 512 | +5 | +1.0 | 55,000 | |
510 | 510 | 502 | 507 | +4 | +0.8 | 55,600 | |
507 | 507 | 495 | 503 | -4 | -0.8 | 111,500 | |
519 | 519 | 507 | 507 | -8 | -1.6 | 94,800 | |
515 | 519 | 508 | 515 | -1 | -0.2 | 120,300 | |
516 | 523 | 513 | 516 | +1 | +0.2 | 99,400 | |
519 | 519 | 511 | 515 | -5 | -1.0 | 96,800 | |
515 | 521 | 513 | 520 | +5 | +1.0 | 99,500 | |
512 | 515 | 510 | 515 | +3 | +0.6 | 87,300 | |
509 | 517 | 509 | 512 | +4 | +0.8 | 125,500 | |
510 | 510 | 503 | 508 | -2 | -0.4 | 72,400 | |
510 | 513 | 507 | 510 | 0 | 0.0 | 55,000 | |
510 | 515 | 500 | 510 | 0 | 0.0 | 240,200 | |
496 | 512 | 496 | 510 | +17 | +3.4 | 213,600 | |
497 | 502 | 491 | 493 | +2 | +0.4 | 149,900 |