38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 503 | 461 | 493 | +17 | +3.6 | 6,696,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 724 | 455 | 550 | +95 | +20.9 | 4,066,000 | |
415 | 834 | 385 | 455 | +40 | +9.6 | 5,947,000 | |
509 | 534 | 290 | 415 | -104 | -20.0 | 1,041,000 | |
575 | 818 | 500 | 519 | -56 | -9.7 | 2,868,000 | |
1,170 | 1,320 | 575 | 575 | -585 | -50.4 | 6,756,000 | |
930 | 1,350 | 850 | 1,160 | +220 | +23.4 | 12,320,000 | |
640 | 1,170 | 640 | 940 | +270 | +40.3 | 16,027,000 | |
670 | 866 | 645 | 670 | 0 | 0.0 | 9,309,000 | |
650 | 881 | 600 | 670 | +20 | +3.1 | 12,805,000 | |
700 | 809 | 599 | 650 | -50 | -7.1 | 4,720,000 | |
754 | 878 | 527 | 700 | -63 | -8.3 | 11,290,600 | |
253 | 1,024 | 253 | 763 | +511 | +202.8 | 31,350,216 | |
218 | 311 | 211 | 252 | +34 | +15.6 | 4,748,189 | |
239 | 272 | 198 | 218 | -21 | -8.8 | 1,582,326 | |
271 | 281 | 217 | 239 | -32 | -11.8 | 2,077,125 | |
259 | 351 | 249 | 271 | +12 | +4.6 | 9,701,652 | |
102 | 390 | 102 | 259 | +157 | +153.9 | 20,957,676 | |
149 | 170 | 95 | 102 | -48 | -32.0 | 1,655,940 | |
97 | 173 | 94 | 150 | +54 | +56.2 | 11,124,430 | |
92 | 136 | 89 | 96 | +4 | +4.3 | 2,652,299 | |
82 | 108 | 79 | 92 | +10 | +12.2 | 1,313,656 | |
101 | 102 | 79 | 82 | -19 | -18.8 | 974,762 | |
58 | 112 | 55 | 101 | +45 | +80.4 | 4,363,126 | |
66 | 66 | 50 | 56 | -10 | -15.2 | 889,324 | |
66 | 97 | 58 | 66 | 0 | 0.0 | 2,139,815 | |
67 | 87 | 64 | 66 | +11 | +20.0 | 2,654,420 | |
48 | 80 | 46 | 55 | - | - | - |