8044 大都魚類 東証2 14:01
1,234円
前日比
-6 (-0.48%)
比較される銘柄: 東都水中央魚OUGHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.1 0.44 2.43
決算発表予定日  2017/10/30
年初来高値: 1,370 (17/06/21)
年初来安値: 1,150 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,240 1,240 1,234 1,234 -6 -0.5 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,238 1,240 1,227 1,240 +1 +0.1 2,400
17/10/16 1,226 1,240 1,220 1,239 +3 +0.2 4,800
17/10/13 1,237 1,237 1,235 1,236 -4 -0.3 5,500
17/10/12 1,225 1,240 1,225 1,240 +20 +1.6 2,800
17/10/11 1,224 1,247 1,220 1,220 0 0.0 1,700
17/10/10 1,239 1,239 1,220 1,220 -20 -1.6 1,200
17/10/06 1,239 1,247 1,228 1,240 +8 +0.6 5,000
17/10/05 1,233 1,247 1,231 1,232 -1 -0.1 2,600
17/10/04 1,240 1,240 1,231 1,233 -17 -1.4 1,300
17/10/03 1,247 1,259 1,231 1,250 +20 +1.6 3,900
17/10/02 1,235 1,235 1,230 1,230 0 0.0 1,000
17/09/29 1,230 1,230 1,230 1,230 -5 -0.4 2,500
17/09/28 1,241 1,241 1,231 1,235 -6 -0.5 3,200
17/09/27 1,241 1,241 1,241 1,241 -9 -0.7 100
17/09/26 1,260 1,260 1,250 1,250 0 0.0 3,200
17/09/25 1,250 1,250 1,250 1,250 0 0.0 1,200
17/09/22 1,250 1,250 1,250 1,250 +10 +0.8 5,600
17/09/21 1,260 1,260 1,240 1,240 -20 -1.6 2,600
17/09/20 1,250 1,260 1,240 1,260 +10 +0.8 7,200
17/09/19 1,260 1,260 1,250 1,250 -10 -0.8 1,000
17/09/15 1,260 1,260 1,250 1,260 +10 +0.8 1,500
17/09/14 1,250 1,250 1,250 1,250 0 0.0 3,300
17/09/13 1,220 1,250 1,220 1,250 +10 +0.8 5,000
17/09/12 1,240 1,250 1,220 1,240 -10 -0.8 4,100
17/09/11 1,240 1,250 1,220 1,250 +10 +0.8 2,600
17/09/08 1,240 1,240 1,240 1,240 500
17/09/07 1,250 0
17/09/06 1,220 1,250 1,220 1,250 +30 +2.5 4,200
17/09/05 1,240 1,240 1,220 1,220 -30 -2.4 6,800

日経平均