8044 大都魚類 東証2 10:26
1,235円
前日比
-2 (-0.16%)
比較される銘柄: 東都水中央魚OUGHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.1 0.44 2.43
年初来高値: 1,370 (17/06/21)
年初来安値: 1,150 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,236 1,236 1,235 1,235 -2 -0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,233 1,237 1,233 1,237 +2 +0.2 2,100
17/12/07 1,241 1,241 1,231 1,235 +5 +0.4 2,500
17/12/06 1,233 1,240 1,229 1,230 -6 -0.5 2,100
17/12/05 1,244 1,244 1,232 1,236 0 0.0 1,700
17/12/04 1,215 1,242 1,215 1,236 +21 +1.7 7,500
17/12/01 1,223 1,223 1,215 1,215 -1 -0.1 16,400
17/11/30 1,215 1,224 1,215 1,216 +1 +0.1 7,600
17/11/29 1,216 1,221 1,211 1,215 -1 -0.1 1,700
17/11/28 1,217 1,217 1,215 1,216 -1 -0.1 1,000
17/11/27 1,228 1,228 1,212 1,217 +7 +0.6 4,800
17/11/24 1,222 1,229 1,200 1,210 -20 -1.6 4,700
17/11/22 1,228 1,230 1,228 1,230 +9 +0.7 1,500
17/11/21 1,222 1,222 1,221 1,221 +1 +0.1 3,900
17/11/20 1,219 1,227 1,219 1,220 +1 +0.1 300
17/11/17 1,221 1,239 1,219 1,219 -2 -0.2 2,100
17/11/16 1,219 1,221 1,219 1,221 -20 -1.6 400
17/11/15 1,221 1,241 1,220 1,241 -3 -0.2 2,300
17/11/14 1,228 1,244 1,219 1,244 +16 +1.3 6,700
17/11/13 1,228 1,228 1,228 1,228 0 0.0 500
17/11/10 1,239 1,239 1,228 1,228 +1 +0.1 900
17/11/09 1,240 1,248 1,227 1,227 -13 -1.0 4,400
17/11/08 1,241 1,245 1,240 1,240 -1 -0.1 2,500
17/11/07 1,248 1,248 1,241 1,241 -7 -0.6 1,500
17/11/06 1,233 1,249 1,233 1,248 +6 +0.5 2,900
17/11/02 1,244 1,244 1,242 1,242 +1 +0.1 1,000
17/11/01 1,250 1,251 1,238 1,241 -8 -0.6 1,600
17/10/31 1,236 1,249 1,232 1,249 -10 -0.8 11,000
17/10/30 1,246 1,260 1,246 1,259 +16 +1.3 3,600
17/10/27 1,247 1,247 1,243 1,243 -3 -0.2 500

日経平均