8044 大都魚類 東証2 10:53
1,220円
前日比
+15 (+1.24%)
比較される銘柄: 東都水中央魚OUGHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.42 2.46
昨年来高値: 1,370 (17/06/21)
昨年来安値: 1,150 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,232 1,232 1,205 1,220 +15 +1.2 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,196 1,210 1,196 1,205 +15 +1.3 1,600
18/02/15 1,220 1,220 1,190 1,190 1,700
18/02/14 1,199 0
18/02/13 1,204 1,205 1,199 1,199 0 0.0 11,500
18/02/09 1,200 1,200 1,190 1,199 -1 -0.1 6,800
18/02/08 1,215 1,216 1,200 1,200 -15 -1.2 5,300
18/02/07 1,207 1,229 1,207 1,215 +15 +1.2 5,300
18/02/06 1,225 1,225 1,170 1,200 -39 -3.1 13,000
18/02/05 1,250 1,250 1,239 1,239 -20 -1.6 3,600
18/02/02 1,262 1,262 1,259 1,259 +4 +0.3 600
18/02/01 1,251 1,255 1,251 1,255 +4 +0.3 400
18/01/31 1,242 1,251 1,242 1,251 -12 -1.0 1,000
18/01/30 1,254 1,263 1,245 1,263 +1 +0.1 8,800
18/01/29 1,259 1,270 1,252 1,262 +6 +0.5 7,400
18/01/26 1,253 1,257 1,245 1,256 +5 +0.4 6,500
18/01/25 1,245 1,255 1,245 1,251 +6 +0.5 2,900
18/01/24 1,254 1,254 1,245 1,245 0 0.0 1,200
18/01/23 1,243 1,245 1,243 1,245 +2 +0.2 900
18/01/22 1,239 1,244 1,239 1,243 -7 -0.6 1,700
18/01/19 1,236 1,250 1,236 1,250 0 0.0 1,900
18/01/18 1,261 1,261 1,249 1,250 -11 -0.9 1,000
18/01/17 1,262 1,262 1,260 1,261 -1 -0.1 3,800
18/01/16 1,259 1,262 1,259 1,262 +7 +0.6 1,000
18/01/15 1,260 1,260 1,253 1,255 -5 -0.4 4,700
18/01/12 1,260 1,260 1,260 1,260 0 0.0 100
18/01/11 1,256 1,260 1,249 1,260 +18 +1.4 1,400
18/01/10 1,258 1,258 1,242 1,242 -28 -2.2 3,700
18/01/09 1,235 1,270 1,233 1,270 +38 +3.1 4,800
18/01/05 1,235 1,237 1,232 1,232 -1 -0.1 1,400

日経平均