38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 3,095 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,976 | 2,945 | 2,976 | +26 | +0.9 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +2.2 | 1,368 | 524,800 | 125,400 | 197,200 | 1.57 | |
1,355 | +3.8 | 1,355 | 449,100 | 127,400 | 213,300 | 1.67 | |
1,305 | +23.6 | 1,268 | 998,700 | 114,300 | 233,800 | 2.05 | |
1,056 | -1.7 | 1,102 | 119,100 | 21,800 | 238,200 | 10.93 | |
1,074 | -2.5 | 1,084 | 123,000 | 30,300 | 248,100 | 8.19 | |
1,102 | +2.7 | 1,104 | 118,700 | 15,600 | 251,600 | 16.13 | |
1,073 | +2.0 | 1,057 | 137,300 | 20,100 | 261,800 | 13.02 | |
1,052 | +8.3 | 1,027 | 243,000 | 19,800 | 260,000 | 13.13 | |
971 | -0.2 | 957 | 31,500 | - | - | - | |
973 | -1.0 | 924 | 397,400 | 14,500 | 258,000 | 17.79 | |
983 | -2.9 | 999 | 498,500 | 65,000 | 280,400 | 4.31 | |
1,012 | -5.6 | 1,017 | 216,400 | 26,600 | 298,600 | 11.23 | |
1,072 | -8.5 | 1,126 | 220,600 | 9,800 | 299,000 | 30.51 | |
1,171 | +0.6 | 1,166 | 154,300 | 13,100 | 295,800 | 22.58 | |
1,164 | +1.0 | 1,150 | 120,200 | 18,400 | 301,100 | 16.36 | |
1,153 | -4.0 | 1,187 | 185,900 | 9,600 | 317,200 | 33.04 | |
1,201 | +1.4 | 1,188 | 354,300 | 18,400 | 325,800 | 17.71 | |
1,184 | +8.3 | 1,131 | 336,700 | 7,000 | 411,100 | 58.73 | |
1,093 | -9.6 | 1,128 | 390,500 | 5,800 | 470,300 | 81.09 | |
1,209 | +0.5 | 1,200 | 177,600 | 5,900 | 507,100 | 85.95 | |
1,203 | -3.6 | 1,217 | 177,500 | 7,200 | 510,900 | 70.96 | |
1,248 | -5.7 | 1,289 | 190,900 | 13,500 | 525,200 | 38.90 | |
1,324 | -0.1 | 1,325 | 169,800 | 14,600 | 532,900 | 36.50 | |
1,325 | +8.0 | 1,287 | 240,000 | 16,900 | 548,900 | 32.48 | |
1,227 | -0.5 | 1,207 | 185,500 | 11,600 | 551,800 | 47.57 | |
1,233 | -3.1 | 1,247 | 215,800 | 15,300 | 546,800 | 35.74 | |
1,272 | +2.1 | 1,282 | 247,700 | 14,600 | 562,100 | 38.50 | |
1,246 | +3.1 | 1,212 | 300,600 | 14,900 | 576,500 | 38.69 | |
1,208 | -4.0 | 1,204 | 412,400 | 17,800 | 599,000 | 33.65 | |
1,258 | - | 1,279 | 616,200 | 21,800 | 641,600 | 29.43 |