8028 ユニファミマ 東証1 15:00
12,270円
前日比
-50 (-0.41%)
比較される銘柄: セブン&アイローソンイオン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.8 2.86 1.04 0.15
決算発表予定日  2018/07/12
年初来高値: 12,670 (18/06/21)
年初来安値: 6,960 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 12,300 12,350 12,160 12,270 -50 -0.4 322,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 12,410 12,540 12,240 12,320 -310 -2.5 531,400
18/06/21 12,180 12,670 12,150 12,630 +320 +2.6 608,200
18/06/20 12,090 12,320 12,060 12,310 +330 +2.8 476,800
18/06/19 12,130 12,170 11,980 11,980 -250 -2.0 548,500
18/06/18 12,200 12,280 12,150 12,230 +180 +1.5 333,000
18/06/15 11,980 12,160 11,950 12,050 +210 +1.8 526,600
18/06/14 12,120 12,260 11,830 11,840 -400 -3.3 566,800
18/06/13 12,300 12,440 12,130 12,240 +20 +0.2 460,400
18/06/12 12,240 12,340 12,100 12,220 +40 +0.3 502,200
18/06/11 11,940 12,210 11,920 12,180 +330 +2.8 418,100
18/06/08 11,900 11,930 11,720 11,850 +10 +0.1 978,600
18/06/07 11,650 11,890 11,630 11,840 +220 +1.9 534,900
18/06/06 11,240 11,670 11,220 11,620 +80 +0.7 471,000
18/06/05 11,640 11,650 11,400 11,540 -30 -0.3 512,700
18/06/04 11,450 11,670 11,420 11,570 +190 +1.7 507,600
18/06/01 11,190 11,480 11,180 11,380 +80 +0.7 534,700
18/05/31 11,180 11,350 11,050 11,300 +60 +0.5 1,645,700
18/05/30 11,360 11,410 11,190 11,240 -170 -1.5 653,500
18/05/29 11,180 11,410 11,150 11,410 +260 +2.3 582,800
18/05/28 11,080 11,200 11,040 11,150 +170 +1.5 340,900
18/05/25 11,290 11,290 10,960 10,980 -100 -0.9 523,600
18/05/24 11,050 11,450 10,970 11,080 -50 -0.4 843,000
18/05/23 11,160 11,460 11,010 11,130 -40 -0.4 1,073,500
18/05/22 12,120 12,440 11,130 11,170 -890 -7.4 1,631,900
18/05/21 11,880 12,100 11,860 12,060 +180 +1.5 509,400
18/05/18 11,620 11,920 11,610 11,880 +290 +2.5 777,100
18/05/17 11,400 11,640 11,350 11,590 +250 +2.2 553,500
18/05/16 11,200 11,430 11,170 11,340 +90 +0.8 543,900
18/05/15 11,360 11,380 11,210 11,250 -60 -0.5 445,900

日経平均