38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 910 | 919 | -28 | -3.0 | 201,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | +10.2 | 736 | 1,832,100 | 0 | 730,500 | - | |
674 | +7.8 | 644 | 637,300 | 0 | 655,600 | - | |
625 | +18.4 | 603 | 614,700 | 0 | 629,300 | - | |
528 | -12.3 | 571 | 499,200 | 0 | 625,900 | - | |
602 | +16.9 | 581 | 847,500 | 200 | 636,700 | 3,183 | |
515 | -7.2 | 558 | 1,034,600 | 0 | 699,500 | - | |
555 | -26.0 | 640 | 1,285,600 | 0 | 695,900 | - | |
750 | -3.8 | 807 | 1,083,900 | 0 | 809,500 | - | |
780 | -21.1 | 862 | 1,325,700 | 100 | 825,100 | 8,251 | |
989 | -13.0 | 1,031 | 1,284,200 | 900 | 873,300 | 970 | |
1,137 | +12.7 | 1,164 | 2,492,100 | 2,600 | 872,800 | 335 | |
1,009 | -1.3 | 1,019 | 938,300 | 0 | 884,500 | - | |
1,022 | +1.1 | 1,020 | 1,762,700 | 200 | 899,600 | 4,498 | |
1,011 | +1.6 | 1,023 | 658,700 | 100 | 974,400 | 9,744 | |
995 | -4.3 | 1,013 | 610,400 | 300 | 910,000 | 3,033 | |
1,040 | -9.0 | 1,056 | 1,083,800 | 300 | 874,900 | 2,916 | |
1,143 | +2.1 | 1,127 | 116,300 | - | - | - | |
1,119 | +15.2 | 1,082 | 1,647,300 | 0 | 800,700 | - | |
971 | -0.8 | 965 | 553,000 | 200 | 831,700 | 4,158 | |
979 | +0.6 | 1,014 | 1,681,500 | 100 | 817,000 | 8,170 | |
973 | +8.4 | 922 | 778,800 | 0 | 793,400 | - | |
898 | +5.5 | 878 | 502,600 | 0 | 763,500 | - | |
851 | +2.0 | 854 | 537,900 | 100 | 731,100 | 7,311 | |
834 | -2.9 | 837 | 524,400 | 400 | 735,700 | 1,839 | |
859 | +5.5 | 841 | 1,523,900 | 100 | 735,700 | 7,357 | |
814 | -13.1 | 867 | 581,200 | 0 | 554,200 | - | |
937 | +2.6 | 954 | 578,300 | 200 | 506,300 | 2,531 | |
913 | +12.2 | 856 | 632,100 | 0 | 513,100 | - | |
814 | +15.6 | 774 | 627,900 | 0 | 553,700 | - | |
704 | +0.9 | 679 | 230,200 | 300 | 587,100 | 1,957 |