38,236.07 | -37.98 | 152.42 | -1.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.78% | 0.85% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 910 | 919 | -28 | -3.0 | 201,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +0.2 | 628 | 80,400 | 0 | 495,800 | - | |
620 | +1.6 | 622 | 92,100 | 0 | 487,300 | - | |
610 | -4.2 | 643 | 245,300 | 800 | 478,700 | 598 | |
637 | +10.2 | 590 | 175,400 | 0 | 472,700 | - | |
578 | +0.9 | 562 | 90,800 | 0 | 469,000 | - | |
573 | +10.2 | 561 | 166,000 | 0 | 470,300 | - | |
520 | +1.2 | 526 | 127,100 | 0 | 473,400 | - | |
514 | -2.8 | 507 | 16,100 | - | - | - | |
529 | +3.1 | 524 | 268,300 | 0 | 470,600 | - | |
513 | -12.6 | 529 | 194,100 | 0 | 572,700 | - | |
587 | -14.9 | 597 | 240,600 | 0 | 582,900 | - | |
690 | +0.6 | 699 | 136,300 | 0 | 601,900 | - | |
686 | +2.7 | 679 | 151,000 | 0 | 616,900 | - | |
668 | +3.4 | 666 | 113,400 | 0 | 653,200 | - | |
646 | -9.5 | 684 | 113,200 | 0 | 658,800 | - | |
714 | -0.1 | 769 | 301,700 | 0 | 670,500 | - | |
715 | +13.5 | 657 | 159,500 | 0 | 649,800 | - | |
630 | -14.5 | 698 | 166,900 | 0 | 656,600 | - | |
737 | +10.2 | 728 | 233,300 | 0 | 674,100 | - | |
669 | -1.5 | 661 | 126,200 | 0 | 677,600 | - | |
679 | -16.6 | 743 | 233,600 | 0 | 692,600 | - | |
814 | -1.3 | 852 | 147,200 | 0 | 757,300 | - | |
825 | -0.4 | 833 | 117,100 | 0 | 783,400 | - | |
828 | -3.5 | 838 | 131,000 | 0 | 782,600 | - | |
858 | -8.6 | 890 | 173,100 | 0 | 788,400 | - | |
939 | +26.2 | 888 | 1,620,600 | 3,900 | 820,100 | 210 | |
744 | +31.2 | 673 | 309,200 | 2,400 | 797,400 | 332 | |
567 | -10.6 | 577 | 130,900 | 0 | 809,100 | - | |
634 | -5.8 | 655 | 129,500 | 0 | 826,600 | - | |
673 | - | 677 | 121,700 | 0 | 834,900 | - |