52週高値 | 2,739.5 | 52週安値 | 2,203.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,739.5 | 2,242.5 | 2,687.5 | +427.5 | +18.9 | 21,519,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791.0 | 1,040.0 | 781.0 | 958.0 | +178.0 | +22.8 | 30,074,000 | |
699.0 | 1,220.0 | 670.0 | 780.0 | +71.0 | +10.0 | 152,711,000 | |
971.0 | 978.0 | 444.0 | 709.0 | -241.0 | -25.4 | 40,251,000 | |
970.0 | 1,330.0 | 860.0 | 950.0 | -50.0 | -5.0 | 35,850,000 | |
1,610.0 | 1,630.0 | 850.0 | 1,000.0 | -600.0 | -37.5 | 43,546,000 | |
1,220.0 | 1,660.0 | 1,170.0 | 1,600.0 | +380.0 | +31.1 | 70,061,000 | |
1,195.6 | 1,650.0 | 1,030.0 | 1,220.0 | +4.8 | +0.4 | 76,778,000 | |
573.3 | 1,607.2 | 545.8 | 1,215.2 | +665.5 | +121.1 | 329,943,878 | |
581.1 | 797.7 | 499.8 | 549.7 | -18.7 | -3.3 | 87,401,020 | |
616.5 | 662.9 | 481.1 | 568.4 | -47.2 | -7.7 | 60,147,112 | |
462.4 | 685.1 | 453.5 | 615.6 | +144.3 | +30.6 | 172,210,572 | |
341.2 | 539.0 | 311.8 | 471.3 | +143.5 | +43.8 | 101,762,476 | |
343.4 | 433.3 | 302.9 | 327.8 | -11.5 | -3.4 | 7,620,571 | |
336.1 | 421.1 | 291.5 | 339.3 | +3.2 | +1.0 | 13,742,045 | |
348.2 | 364.4 | 305.3 | 336.1 | -12.1 | -3.5 | 5,550,645 | |
399.3 | 421.1 | 307.7 | 348.2 | -51.1 | -12.8 | 4,325,948 | |
326.4 | 493.2 | 319.9 | 399.3 | +75.4 | +23.3 | 11,118,575 | |
291.0 | 443.1 | 291.0 | 323.9 | +36.8 | +12.8 | 32,324,693 | |
251.6 | 351.2 | 241.6 | 287.1 | +37.0 | +14.8 | 21,911,945 | |
247.0 | 301.0 | 239.3 | 250.1 | +3.1 | +1.3 | 2,836,791 | |
233.9 | 329.3 | 233.9 | 247.0 | +7.1 | +3.0 | 2,478,454 | |
319.1 | 413.9 | 236.9 | 239.9 | -79.8 | -25.0 | 3,396,680 | |
173.9 | 341.9 | 173.9 | 319.7 | +157.8 | +97.5 | 13,911,722 | |
172.7 | 221.9 | 155.9 | 161.9 | -9.0 | -5.3 | 6,475,026 | |
186.7 | 236.9 | 154.7 | 170.9 | -15.3 | -8.2 | 6,518,359 | |
91.9 | 187.7 | 89.1 | 186.2 | +96.3 | +107.1 | 9,771,396 | |
79.9 | 95.8 | 75.9 | 89.9 | +8.8 | +10.9 | - | |
69.5 | 85.9 | 67.9 | 81.1 | - | - | - |