52週高値 | 1,045 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 839 | 839 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 585 | 603 | +100 | +19.9 | 164,000 | |
503 | 503 | 503 | 503 | +80 | +18.9 | 20,000 | |
426 | 426 | 423 | 423 | -2 | -0.5 | 800 | |
425 | 425 | 425 | 425 | -2 | -0.5 | 400 | |
427 | 428 | 427 | 427 | 0 | 0.0 | 600 | |
433 | 433 | 427 | 427 | -4 | -0.9 | 3,900 | |
429 | 431 | 428 | 431 | +2 | +0.5 | 2,100 | |
428 | 429 | 428 | 429 | -1 | -0.2 | 200 | |
430 | 433 | 426 | 430 | +3 | +0.7 | 3,800 | |
426 | 427 | 422 | 427 | +1 | +0.2 | 1,500 | |
425 | 428 | 424 | 426 | +1 | +0.2 | 1,500 | |
420 | 425 | 420 | 425 | +2 | +0.5 | 1,600 | |
422 | 426 | 422 | 423 | +1 | +0.2 | 1,000 | |
424 | 424 | 422 | 422 | -5 | -1.2 | 2,200 | |
427 | 427 | 427 | 427 | 0 | 0.0 | 1,300 | |
424 | 427 | 424 | 427 | 0 | 0.0 | 2,100 | |
425 | 427 | 425 | 427 | +2 | +0.5 | 4,900 | |
424 | 426 | 424 | 425 | +1 | +0.2 | 1,700 | |
426 | 427 | 424 | 424 | 0 | 0.0 | 1,700 | |
425 | 426 | 424 | 424 | 0 | 0.0 | 1,600 | |
426 | 426 | 424 | 424 | -2 | -0.5 | 1,100 | |
429 | 429 | 425 | 426 | -3 | -0.7 | 2,200 | |
426 | 429 | 425 | 429 | +3 | +0.7 | 1,500 | |
425 | 428 | 425 | 426 | 0 | 0.0 | 1,400 | |
432 | 432 | 425 | 426 | +2 | +0.5 | 3,800 | |
425 | 426 | 424 | 424 | -1 | -0.2 | 1,200 | |
421 | 427 | 420 | 425 | +5 | +1.2 | 3,500 | |
420 | 423 | 420 | 420 | 0 | 0.0 | 5,200 | |
420 | 420 | 419 | 420 | 0 | 0.0 | 1,600 | |
424 | 426 | 419 | 420 | - | - | 4,300 |