52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 770 | 753 | 761 | +7 | +0.9 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +1.0 | 625 | 12,700 | 0 | 55,800 | - | |
623 | -1.1 | 631 | 6,500 | 0 | 55,900 | - | |
630 | -5.1 | 640 | 36,600 | 0 | 56,800 | - | |
664 | 0.0 | 658 | 15,500 | 0 | 60,300 | - | |
664 | +3.4 | 658 | 31,400 | 0 | 68,000 | - | |
642 | +5.4 | 618 | 26,200 | 0 | 65,100 | - | |
609 | -1.0 | 607 | 29,300 | 0 | 66,400 | - | |
615 | -2.7 | 630 | 7,900 | - | - | - | |
632 | +2.4 | 598 | 63,100 | 0 | 68,200 | - | |
617 | -9.4 | 660 | 50,500 | 0 | 72,300 | - | |
681 | -1.3 | 680 | 12,900 | 0 | 93,200 | - | |
690 | +2.4 | 690 | 29,100 | 0 | 95,100 | - | |
674 | +0.3 | 673 | 23,400 | 0 | 101,400 | - | |
672 | -2.0 | 677 | 19,600 | 0 | 102,200 | - | |
686 | -0.6 | 689 | 50,600 | 0 | 109,100 | - | |
690 | 0.0 | 706 | 26,000 | 0 | 109,000 | - | |
690 | -0.6 | 680 | 24,000 | 0 | 111,800 | - | |
694 | -4.9 | 727 | 62,200 | 0 | 113,500 | - | |
730 | +0.7 | 736 | 17,100 | 0 | 148,900 | - | |
725 | -5.0 | 745 | 59,800 | 0 | 147,700 | - | |
763 | -0.4 | 764 | 82,900 | 0 | 155,700 | - | |
766 | -0.8 | 769 | 26,200 | 0 | 174,200 | - | |
772 | +0.3 | 767 | 28,500 | 0 | 178,900 | - | |
770 | +0.4 | 773 | 39,000 | 0 | 181,900 | - | |
767 | -1.2 | 768 | 35,500 | 0 | 184,400 | - | |
776 | +1.2 | 774 | 39,600 | 0 | 189,800 | - | |
767 | -2.8 | 769 | 55,400 | 0 | 193,900 | - | |
789 | -0.4 | 786 | 23,600 | 0 | 196,200 | - | |
792 | +0.1 | 787 | 36,300 | 0 | 193,500 | - | |
791 | - | 806 | 62,800 | 0 | 197,200 | - |