7968 TASAKI 東証1 15:00
2,198円
前日比
+1 (+0.05%)
比較される銘柄: 光彩工芸ツツミAエステール
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
14.7 3.45 23.28
年初来高値: 2,204 (17/04/21)
年初来安値: 1,490 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,198 2,201 2,198 2,198 +1 0.0 360,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,196 2,200 2,196 2,197 +1 0.0 236,200
17/04/26 2,196 2,199 2,196 2,196 +1 0.0 548,400
17/04/25 2,196 2,196 2,195 2,195 0 0.0 246,700
17/04/24 2,196 2,197 2,195 2,195 -1 0.0 462,100
17/04/21 2,196 2,204 2,195 2,196 +1 0.0 831,800
17/04/20 2,196 2,197 2,195 2,195 -1 0.0 961,100
17/04/19 2,198 2,198 2,195 2,196 -1 0.0 1,297,800
17/04/18 2,197 2,198 2,196 2,197 +1 0.0 483,400
17/04/17 2,197 2,198 2,196 2,196 -1 0.0 571,100
17/04/14 2,197 2,198 2,197 2,197 -1 0.0 166,300
17/04/13 2,197 2,198 2,196 2,198 0 0.0 295,500
17/04/12 2,197 2,199 2,197 2,198 +2 +0.1 386,300
17/04/11 2,195 2,198 2,195 2,196 +1 0.0 428,100
17/04/10 2,196 2,196 2,195 2,195 0 0.0 209,500
17/04/07 2,195 2,196 2,195 2,195 0 0.0 1,337,700
17/04/06 2,195 2,197 2,195 2,195 -1 0.0 887,800
17/04/05 2,196 2,196 2,195 2,196 +1 0.0 415,800
17/04/04 2,196 2,196 2,195 2,195 0 0.0 462,600
17/04/03 2,198 2,198 2,195 2,195 -1 0.0 457,100
17/03/31 2,199 2,200 2,196 2,196 -1 0.0 405,400
17/03/30 2,195 2,201 2,195 2,197 +2 +0.1 1,019,900
17/03/29 2,192 2,195 2,192 2,195 +5 +0.2 907,600
17/03/28 2,194 2,196 2,190 2,190 +14 +0.6 1,722,600
17/03/27 2,176 2,176 2,176 2,176 +441 +25.4 185,500
17/03/24 1,551 1,735 1,550 1,735 +185 +11.9 60,600
17/03/23 1,540 1,557 1,534 1,550 +7 +0.5 18,500
17/03/22 1,570 1,572 1,542 1,543 -43 -2.7 54,600
17/03/21 1,562 1,633 1,536 1,586 +53 +3.5 167,600
17/03/17 1,551 1,557 1,530 1,533 -24 -1.5 31,600

日経平均