7968 TASAKI 東証1 15:00
1,530円
前日比
+5 (+0.33%)
比較される銘柄: 光彩工芸ツツミAエステール
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
10.2 2.59 2.94 3.44
昨年来高値: 1,879 (16/03/30)
昨年来安値: 1,115 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,515 1,530 1,490 1,530 +5 +0.3 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,570 1,570 1,524 1,525 -59 -3.7 38,400
17/01/16 1,563 1,605 1,556 1,584 +28 +1.8 54,000
17/01/13 1,558 1,580 1,549 1,556 -8 -0.5 19,900
17/01/12 1,594 1,596 1,557 1,564 -29 -1.8 31,000
17/01/11 1,620 1,623 1,587 1,593 -9 -0.6 25,000
17/01/10 1,615 1,648 1,593 1,602 -11 -0.7 44,600
17/01/06 1,615 1,630 1,613 1,613 -12 -0.7 25,500
17/01/05 1,620 1,640 1,602 1,625 +16 +1.0 56,400
17/01/04 1,582 1,621 1,582 1,609 +36 +2.3 56,600
16/12/30 1,539 1,588 1,539 1,573 +34 +2.2 53,700
16/12/29 1,595 1,595 1,535 1,539 -58 -3.6 75,600
16/12/28 1,568 1,603 1,558 1,597 +39 +2.5 44,700
16/12/27 1,564 1,597 1,548 1,558 -7 -0.4 74,500
16/12/26 1,611 1,611 1,563 1,565 -53 -3.3 75,500
16/12/22 1,611 1,625 1,604 1,618 -8 -0.5 85,100
16/12/21 1,637 1,640 1,620 1,626 -11 -0.7 110,000
16/12/20 1,670 1,687 1,637 1,637 -43 -2.6 104,500
16/12/19 1,765 1,777 1,666 1,680 -99 -5.6 109,900
16/12/16 1,790 1,812 1,764 1,779 +1 +0.1 88,100
16/12/15 1,724 1,789 1,724 1,778 +54 +3.1 169,900
16/12/14 1,605 1,748 1,601 1,724 -1 -0.1 260,800
16/12/13 1,720 1,750 1,712 1,725 -15 -0.9 44,900
16/12/12 1,731 1,778 1,706 1,740 +13 +0.8 67,200
16/12/09 1,681 1,735 1,681 1,727 +33 +1.9 70,200
16/12/08 1,767 1,767 1,687 1,694 -53 -3.0 98,900
16/12/07 1,714 1,778 1,714 1,747 +69 +4.1 167,300
16/12/06 1,664 1,681 1,651 1,678 +15 +0.9 56,000
16/12/05 1,693 1,698 1,656 1,663 -18 -1.1 34,200
16/12/02 1,700 1,706 1,659 1,681 -10 -0.6 63,000

日経平均