7968 TASAKI 東証1 13:30
1,735円
前日比
+185 (+11.94%)
比較される銘柄: 光彩工芸ツツミAエステール
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.6 2.73 3.69
昨年来高値: 1,879 (16/03/30)
昨年来安値: 1,115 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,551 1,735 1,550 1,735 +185 +11.9 60,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,540 1,557 1,534 1,550 +7 +0.5 18,500
17/03/22 1,570 1,572 1,542 1,543 -43 -2.7 54,600
17/03/21 1,562 1,633 1,536 1,586 +53 +3.5 167,600
17/03/17 1,551 1,557 1,530 1,533 -24 -1.5 31,600
17/03/16 1,563 1,585 1,550 1,557 -11 -0.7 57,100
17/03/15 1,537 1,568 1,526 1,568 +35 +2.3 33,700
17/03/14 1,540 1,550 1,530 1,533 -7 -0.5 19,900
17/03/13 1,560 1,565 1,535 1,540 +9 +0.6 31,300
17/03/10 1,582 1,582 1,520 1,531 -11 -0.7 46,600
17/03/09 1,514 1,562 1,502 1,542 +29 +1.9 46,000
17/03/08 1,547 1,547 1,509 1,513 -27 -1.8 30,200
17/03/07 1,527 1,550 1,527 1,540 +15 +1.0 34,700
17/03/06 1,509 1,535 1,506 1,525 +16 +1.1 37,000
17/03/03 1,514 1,519 1,506 1,509 -7 -0.5 20,200
17/03/02 1,510 1,524 1,504 1,516 +12 +0.8 17,400
17/03/01 1,500 1,514 1,491 1,504 +4 +0.3 29,500
17/02/28 1,514 1,514 1,499 1,500 0 0.0 19,400
17/02/27 1,520 1,521 1,494 1,500 -16 -1.1 23,000
17/02/24 1,521 1,521 1,511 1,516 -3 -0.2 10,000
17/02/23 1,506 1,528 1,503 1,519 +5 +0.3 19,500
17/02/22 1,525 1,525 1,500 1,514 -5 -0.3 30,300
17/02/21 1,520 1,527 1,515 1,519 +7 +0.5 32,200
17/02/20 1,514 1,516 1,503 1,512 +5 +0.3 14,500
17/02/17 1,510 1,519 1,505 1,507 -17 -1.1 16,000
17/02/16 1,507 1,526 1,500 1,524 +20 +1.3 36,000
17/02/15 1,506 1,510 1,496 1,504 +10 +0.7 15,400
17/02/14 1,502 1,518 1,492 1,494 -10 -0.7 41,300
17/02/13 1,540 1,542 1,495 1,504 -31 -2.0 82,800
17/02/10 1,597 1,602 1,523 1,535 -55 -3.5 61,400

日経平均