7968 TASAKI 東証1 15:00
1,727円
前日比
+33 (+1.95%)
比較される銘柄: 光彩工芸ツツミAエステール
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
8.8 2.90 2.61 2.49
決算発表予定日  2016/12/13
年初来高値: 1,879 (16/03/30)
年初来安値: 1,115 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,681 1,735 1,681 1,727 +33 +1.9 70,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,767 1,767 1,687 1,694 -53 -3.0 98,900
16/12/07 1,714 1,778 1,714 1,747 +69 +4.1 167,300
16/12/06 1,664 1,681 1,651 1,678 +15 +0.9 56,000
16/12/05 1,693 1,698 1,656 1,663 -18 -1.1 34,200
16/12/02 1,700 1,706 1,659 1,681 -10 -0.6 63,000
16/12/01 1,653 1,708 1,648 1,691 +48 +2.9 69,100
16/11/30 1,651 1,662 1,640 1,643 -8 -0.5 51,500
16/11/29 1,680 1,685 1,637 1,651 -34 -2.0 76,100
16/11/28 1,707 1,717 1,671 1,685 -20 -1.2 85,800
16/11/25 1,700 1,754 1,660 1,705 +38 +2.3 160,000
16/11/24 1,575 1,667 1,570 1,667 +98 +6.2 138,600
16/11/22 1,574 1,575 1,563 1,569 -4 -0.3 35,200
16/11/21 1,550 1,593 1,550 1,573 +27 +1.7 55,800
16/11/18 1,520 1,546 1,519 1,546 +27 +1.8 74,300
16/11/17 1,510 1,522 1,504 1,519 +9 +0.6 41,100
16/11/16 1,501 1,510 1,498 1,510 +1 +0.1 35,600
16/11/15 1,490 1,509 1,490 1,509 +27 +1.8 35,000
16/11/14 1,475 1,489 1,475 1,482 +8 +0.5 23,800
16/11/11 1,498 1,500 1,447 1,474 -17 -1.1 76,700
16/11/10 1,452 1,510 1,451 1,491 +59 +4.1 75,300
16/11/09 1,453 1,477 1,400 1,432 -15 -1.0 132,200
16/11/08 1,452 1,454 1,441 1,447 -5 -0.3 34,900
16/11/07 1,454 1,468 1,449 1,452 +2 +0.1 38,400
16/11/04 1,464 1,491 1,440 1,450 -38 -2.6 63,500
16/11/02 1,480 1,491 1,477 1,488 +6 +0.4 51,000
16/11/01 1,480 1,493 1,480 1,482 -1 -0.1 27,500
16/10/31 1,490 1,497 1,477 1,483 -10 -0.7 44,900
16/10/28 1,518 1,518 1,480 1,493 -15 -1.0 63,600
16/10/27 1,460 1,515 1,447 1,508 +8 +0.5 134,000

日経平均