7968 TASAKI 東証1 15:00
1,516円
前日比
-3 (-0.20%)
比較される銘柄: 光彩工芸ツツミ桑山
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
10.1 2.56 2.97 3.49
決算発表予定日  2017/03/17
昨年来高値: 1,879 (16/03/30)
昨年来安値: 1,115 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,521 1,521 1,511 1,516 -3 -0.2 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,506 1,528 1,503 1,519 +5 +0.3 19,500
17/02/22 1,525 1,525 1,500 1,514 -5 -0.3 30,300
17/02/21 1,520 1,527 1,515 1,519 +7 +0.5 32,200
17/02/20 1,514 1,516 1,503 1,512 +5 +0.3 14,500
17/02/17 1,510 1,519 1,505 1,507 -17 -1.1 16,000
17/02/16 1,507 1,526 1,500 1,524 +20 +1.3 36,000
17/02/15 1,506 1,510 1,496 1,504 +10 +0.7 15,400
17/02/14 1,502 1,518 1,492 1,494 -10 -0.7 41,300
17/02/13 1,540 1,542 1,495 1,504 -31 -2.0 82,800
17/02/10 1,597 1,602 1,523 1,535 -55 -3.5 61,400
17/02/09 1,528 1,596 1,528 1,590 +51 +3.3 59,600
17/02/08 1,540 1,540 1,525 1,539 +3 +0.2 13,800
17/02/07 1,533 1,548 1,529 1,536 -9 -0.6 34,100
17/02/06 1,541 1,552 1,532 1,545 +12 +0.8 10,100
17/02/03 1,537 1,563 1,531 1,533 -4 -0.3 33,600
17/02/02 1,563 1,568 1,536 1,537 -20 -1.3 21,200
17/02/01 1,527 1,564 1,527 1,557 +14 +0.9 16,200
17/01/31 1,570 1,570 1,541 1,543 -33 -2.1 31,200
17/01/30 1,590 1,592 1,568 1,576 -8 -0.5 14,900
17/01/27 1,571 1,597 1,562 1,584 +22 +1.4 29,900
17/01/26 1,589 1,589 1,550 1,562 -20 -1.3 50,000
17/01/25 1,577 1,610 1,570 1,582 +24 +1.5 36,600
17/01/24 1,575 1,580 1,548 1,558 -17 -1.1 26,600
17/01/23 1,570 1,576 1,549 1,575 -3 -0.2 28,400
17/01/20 1,569 1,586 1,549 1,578 +14 +0.9 27,000
17/01/19 1,544 1,564 1,521 1,564 +34 +2.2 42,300
17/01/18 1,515 1,530 1,490 1,530 +5 +0.3 34,500
17/01/17 1,570 1,570 1,524 1,525 -59 -3.7 38,400
17/01/16 1,563 1,605 1,556 1,584 +28 +1.8 54,000

日経平均