7945 コマニー 東証2 14:22
1,558円
前日比
-3 (-0.19%)
比較される銘柄: 小松ウオールタカノオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
34.7 0.67 2.95 942
決算発表予定日  2017/04/28
昨年来高値: 1,881 (16/05/25)
昨年来安値: 1,282 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,558 1,559 1,550 1,558 -3 -0.2 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,550 1,561 1,550 1,561 -6 -0.4 2,100
17/03/27 1,552 1,571 1,550 1,567 +12 +0.8 2,100
17/03/24 1,554 1,555 1,550 1,555 -2 -0.1 1,700
17/03/23 1,584 1,584 1,555 1,557 -25 -1.6 3,200
17/03/22 1,589 1,589 1,579 1,582 -9 -0.6 1,500
17/03/21 1,620 1,620 1,577 1,591 -19 -1.2 3,500
17/03/17 1,599 1,610 1,599 1,610 +11 +0.7 3,600
17/03/16 1,585 1,599 1,585 1,599 +20 +1.3 400
17/03/15 1,600 1,600 1,571 1,579 -7 -0.4 2,900
17/03/14 1,588 1,588 1,585 1,586 -2 -0.1 600
17/03/13 1,599 1,599 1,562 1,588 -11 -0.7 6,200
17/03/10 1,597 1,600 1,597 1,599 +11 +0.7 1,700
17/03/09 1,585 1,595 1,584 1,588 -2 -0.1 1,500
17/03/08 1,584 1,590 1,582 1,590 +6 +0.4 1,300
17/03/07 1,573 1,589 1,573 1,584 +4 +0.3 1,200
17/03/06 1,600 1,604 1,570 1,580 -19 -1.2 9,600
17/03/03 1,598 1,600 1,598 1,599 -7 -0.4 1,400
17/03/02 1,637 1,637 1,606 1,606 -16 -1.0 3,400
17/03/01 1,624 1,630 1,612 1,622 -1 -0.1 5,100
17/02/28 1,620 1,639 1,619 1,623 +18 +1.1 2,700
17/02/27 1,605 1,605 1,605 1,605 +5 +0.3 800
17/02/24 1,600 1,600 1,599 1,600 0 0.0 3,000
17/02/23 1,620 1,620 1,597 1,600 +9 +0.6 2,800
17/02/22 1,573 1,605 1,570 1,591 +25 +1.6 13,500
17/02/21 1,568 1,570 1,560 1,566 +6 +0.4 6,400
17/02/20 1,556 1,568 1,552 1,560 +6 +0.4 2,200
17/02/17 1,555 1,555 1,550 1,554 +2 +0.1 2,000
17/02/16 1,573 1,573 1,549 1,552 -8 -0.5 6,600
17/02/15 1,560 1,560 1,559 1,560 0 0.0 900

日経平均