7945 コマニー 東証2 15:00
1,555円
前日比
+5 (+0.32%)
比較される銘柄: 小松ウオールタカノナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.8 0.64 3.02 260
年初来高値: 1,730 (17/01/16)
年初来安値: 1,431 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,558 1,559 1,550 1,555 +5 +0.3 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,547 1,554 1,547 1,550 +8 +0.5 3,000
17/08/16 1,544 1,544 1,531 1,542 +12 +0.8 1,700
17/08/15 1,529 1,530 1,529 1,530 +1 +0.1 1,100
17/08/14 1,517 1,529 1,516 1,529 +13 +0.9 2,300
17/08/10 1,544 1,544 1,515 1,516 -14 -0.9 2,200
17/08/09 1,551 1,551 1,522 1,530 -21 -1.4 3,200
17/08/08 1,546 1,553 1,546 1,551 +5 +0.3 1,900
17/08/07 1,555 1,555 1,546 1,546 -2 -0.1 1,500
17/08/04 1,560 1,560 1,548 1,548 -2 -0.1 1,300
17/08/03 1,545 1,557 1,545 1,550 +5 +0.3 800
17/08/02 1,560 1,560 1,540 1,545 -15 -1.0 2,100
17/08/01 1,552 1,570 1,552 1,560 +1 +0.1 6,600
17/07/31 1,577 1,577 1,551 1,559 -18 -1.1 2,300
17/07/28 1,592 1,592 1,577 1,577 -10 -0.6 3,200
17/07/27 1,587 1,597 1,587 1,587 0 0.0 14,100
17/07/26 1,597 1,599 1,576 1,587 -10 -0.6 20,700
17/07/25 1,583 1,609 1,583 1,597 +17 +1.1 15,300
17/07/24 1,581 1,582 1,575 1,580 +10 +0.6 3,600
17/07/21 1,559 1,570 1,559 1,570 +20 +1.3 28,500
17/07/20 1,551 1,551 1,546 1,550 0 0.0 1,100
17/07/19 1,549 1,550 1,549 1,550 0 0.0 1,500
17/07/18 1,558 1,559 1,550 1,550 -8 -0.5 5,000
17/07/14 1,550 1,558 1,550 1,558 +8 +0.5 400
17/07/13 1,550 1,550 1,544 1,550 0 0.0 2,200
17/07/12 1,556 1,561 1,550 1,550 -6 -0.4 2,800
17/07/11 1,545 1,559 1,545 1,556 +16 +1.0 3,800
17/07/10 1,538 1,540 1,533 1,540 0 0.0 1,900
17/07/07 1,531 1,540 1,531 1,540 +9 +0.6 900
17/07/06 1,531 1,538 1,530 1,531 0 0.0 1,300

日経平均