7945 コマニー 東証2 09:40
1,520円
前日比
-3 (-0.20%)
比較される銘柄: 小松ウオールタカノナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.5 0.62 3.09
年初来高値: 1,730 (17/01/16)
年初来安値: 1,431 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,520 1,520 1,520 1,520 -3 -0.2 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,524 1,530 1,517 1,523 +1 +0.1 6,000
17/12/12 1,530 1,530 1,520 1,522 -9 -0.6 9,600
17/12/11 1,538 1,538 1,530 1,531 -7 -0.5 3,600
17/12/08 1,527 1,538 1,527 1,538 +12 +0.8 800
17/12/07 1,529 1,537 1,524 1,526 -1 -0.1 3,300
17/12/06 1,536 1,537 1,525 1,527 -11 -0.7 4,200
17/12/05 1,545 1,545 1,528 1,538 -19 -1.2 3,800
17/12/04 1,548 1,557 1,548 1,557 +9 +0.6 1,200
17/12/01 1,552 1,555 1,544 1,548 -9 -0.6 1,600
17/11/30 1,547 1,558 1,530 1,557 +14 +0.9 2,400
17/11/29 1,557 1,559 1,543 1,543 +3 +0.2 1,600
17/11/28 1,553 1,557 1,540 1,540 -19 -1.2 4,200
17/11/27 1,553 1,559 1,553 1,559 0 0.0 500
17/11/24 1,536 1,559 1,536 1,559 +26 +1.7 4,100
17/11/22 1,540 1,542 1,526 1,533 -16 -1.0 4,300
17/11/21 1,550 1,550 1,549 1,549 +12 +0.8 1,700
17/11/20 1,547 1,549 1,506 1,537 -8 -0.5 5,300
17/11/17 1,558 1,558 1,545 1,545 -13 -0.8 3,700
17/11/16 1,554 1,559 1,551 1,558 +4 +0.3 2,900
17/11/15 1,562 1,565 1,541 1,554 -10 -0.6 3,000
17/11/14 1,575 1,576 1,564 1,564 -12 -0.8 2,800
17/11/13 1,569 1,578 1,568 1,576 +7 +0.4 3,700
17/11/10 1,579 1,579 1,569 1,569 -10 -0.6 500
17/11/09 1,580 1,580 1,570 1,579 -4 -0.3 2,400
17/11/08 1,571 1,583 1,570 1,583 +3 +0.2 2,300
17/11/07 1,574 1,588 1,570 1,580 -20 -1.2 4,000
17/11/06 1,592 1,601 1,592 1,600 +29 +1.8 5,500
17/11/02 1,570 1,579 1,568 1,571 +1 +0.1 1,800
17/11/01 1,569 1,570 1,560 1,570 0 0.0 3,900

日経平均