7945 コマニー 東証2 15:00
1,555円
前日比
0 (0.00%)
比較される銘柄: 小松ウオールタカノオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.8 0.63 3.02 470
年初来高値: 1,730 (17/01/16)
年初来安値: 1,431 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,564 1,580 1,553 1,555 0 0.0 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,567 1,567 1,555 1,555 -3 -0.2 2,400
17/05/22 1,559 1,559 1,550 1,558 +9 +0.6 2,100
17/05/19 1,544 1,555 1,544 1,549 +8 +0.5 2,000
17/05/18 1,537 1,545 1,537 1,541 -4 -0.3 2,000
17/05/17 1,546 1,550 1,540 1,545 -1 -0.1 4,500
17/05/16 1,535 1,546 1,535 1,546 +12 +0.8 2,800
17/05/15 1,534 1,546 1,532 1,534 +5 +0.3 3,500
17/05/12 1,543 1,543 1,512 1,529 +20 +1.3 6,500
17/05/11 1,508 1,514 1,497 1,509 +1 +0.1 9,000
17/05/10 1,508 1,517 1,506 1,508 +3 +0.2 2,100
17/05/09 1,505 1,505 1,501 1,505 -5 -0.3 1,100
17/05/08 1,529 1,529 1,499 1,510 +11 +0.7 4,000
17/05/02 1,495 1,500 1,488 1,499 +5 +0.3 3,200
17/05/01 1,542 1,542 1,480 1,494 +22 +1.5 11,500
17/04/28 1,470 1,485 1,470 1,472 -4 -0.3 5,000
17/04/27 1,476 1,487 1,476 1,476 0 0.0 2,200
17/04/26 1,489 1,489 1,475 1,476 +4 +0.3 1,700
17/04/25 1,489 1,493 1,467 1,472 -2 -0.1 3,000
17/04/24 1,485 1,485 1,470 1,474 +5 +0.3 4,200
17/04/21 1,484 1,484 1,461 1,469 +7 +0.5 4,800
17/04/20 1,449 1,462 1,442 1,462 +12 +0.8 900
17/04/19 1,460 1,460 1,432 1,450 -5 -0.3 3,100
17/04/18 1,455 1,455 1,455 1,455 +4 +0.3 200
17/04/17 1,443 1,451 1,443 1,451 +8 +0.6 2,400
17/04/14 1,442 1,443 1,442 1,443 0 0.0 1,000
17/04/13 1,443 1,443 1,431 1,443 -7 -0.5 2,300
17/04/12 1,465 1,471 1,450 1,450 -27 -1.8 7,300
17/04/11 1,475 1,478 1,469 1,477 +2 +0.1 4,400
17/04/10 1,480 1,481 1,475 1,475 +4 +0.3 3,300

日経平均