7945 コマニー 東証2 14:09
1,621円
前日比
+12 (+0.75%)
比較される銘柄: 小松ウオールオリバータカノ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
9.6 0.69 2.84
年初来高値: 1,881 (16/05/25)
年初来安値: 1,282 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,612 1,629 1,612 1,621 +12 +0.7 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,610 1,610 1,603 1,609 0 0.0 2,100
16/12/05 1,600 1,609 1,600 1,609 +6 +0.4 1,300
16/12/02 1,617 1,617 1,600 1,603 +6 +0.4 1,000
16/12/01 1,600 1,605 1,593 1,597 +1 +0.1 2,400
16/11/30 1,598 1,608 1,596 1,596 +3 +0.2 1,300
16/11/29 1,596 1,610 1,590 1,593 -12 -0.7 3,700
16/11/28 1,591 1,610 1,589 1,605 +12 +0.8 9,200
16/11/25 1,592 1,593 1,589 1,593 +1 +0.1 500
16/11/24 1,601 1,610 1,586 1,592 -9 -0.6 6,800
16/11/22 1,609 1,609 1,581 1,601 +3 +0.2 13,900
16/11/21 1,610 1,610 1,590 1,598 -11 -0.7 7,700
16/11/18 1,623 1,623 1,608 1,609 +2 +0.1 2,900
16/11/17 1,600 1,607 1,600 1,607 +7 +0.4 4,300
16/11/16 1,600 1,610 1,591 1,600 +10 +0.6 3,100
16/11/15 1,601 1,601 1,578 1,590 -10 -0.6 3,500
16/11/14 1,605 1,606 1,600 1,600 -6 -0.4 4,700
16/11/11 1,605 1,613 1,605 1,606 +1 +0.1 3,100
16/11/10 1,600 1,614 1,600 1,605 +14 +0.9 6,000
16/11/09 1,601 1,616 1,570 1,591 -8 -0.5 14,900
16/11/08 1,600 1,605 1,599 1,599 0 0.0 1,300
16/11/07 1,592 1,610 1,584 1,599 +7 +0.4 10,300
16/11/04 1,604 1,605 1,590 1,592 -12 -0.7 8,500
16/11/02 1,617 1,617 1,604 1,604 -13 -0.8 1,500
16/11/01 1,623 1,623 1,602 1,617 -6 -0.4 6,600
16/10/31 1,635 1,635 1,623 1,623 -6 -0.4 3,100
16/10/28 1,631 1,631 1,629 1,629 -2 -0.1 1,200
16/10/27 1,631 1,640 1,629 1,631 -12 -0.7 3,000
16/10/26 1,636 1,643 1,634 1,643 +3 +0.2 1,800
16/10/25 1,650 1,650 1,639 1,640 -9 -0.5 2,400

日経平均