7945 コマニー 東証2 14:23
1,566円
前日比
+6 (+0.38%)
比較される銘柄: 小松ウオールタカノオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
34.8 0.67 2.94
昨年来高値: 1,881 (16/05/25)
昨年来安値: 1,282 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,568 1,570 1,560 1,566 +6 +0.4 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,556 1,568 1,552 1,560 +6 +0.4 2,200
17/02/17 1,555 1,555 1,550 1,554 +2 +0.1 2,000
17/02/16 1,573 1,573 1,549 1,552 -8 -0.5 6,600
17/02/15 1,560 1,560 1,559 1,560 0 0.0 900
17/02/14 1,565 1,572 1,559 1,560 -1 -0.1 9,800
17/02/13 1,555 1,561 1,553 1,561 +8 +0.5 7,100
17/02/10 1,550 1,558 1,548 1,553 +6 +0.4 6,100
17/02/09 1,532 1,547 1,531 1,547 +12 +0.8 1,800
17/02/08 1,530 1,540 1,530 1,535 +7 +0.5 4,000
17/02/07 1,530 1,531 1,528 1,528 -1 -0.1 5,800
17/02/06 1,530 1,532 1,529 1,529 0 0.0 2,000
17/02/03 1,541 1,560 1,522 1,529 -7 -0.5 6,700
17/02/02 1,512 1,580 1,512 1,536 +25 +1.7 9,100
17/02/01 1,566 1,599 1,502 1,511 -175 -10.4 88,000
17/01/31 1,708 1,711 1,686 1,686 -24 -1.4 9,900
17/01/30 1,715 1,715 1,710 1,710 -5 -0.3 2,300
17/01/27 1,720 1,720 1,712 1,715 -5 -0.3 7,900
17/01/26 1,716 1,720 1,715 1,720 +9 +0.5 1,800
17/01/25 1,710 1,724 1,710 1,711 +5 +0.3 7,300
17/01/24 1,714 1,714 1,705 1,706 +2 +0.1 2,400
17/01/23 1,708 1,711 1,704 1,704 -9 -0.5 4,800
17/01/20 1,711 1,713 1,700 1,713 +2 +0.1 4,300
17/01/19 1,709 1,716 1,709 1,711 +2 +0.1 900
17/01/18 1,714 1,714 1,701 1,709 -5 -0.3 7,900
17/01/17 1,709 1,715 1,703 1,714 -1 -0.1 3,600
17/01/16 1,730 1,730 1,710 1,715 -6 -0.3 9,600
17/01/13 1,707 1,724 1,707 1,721 -6 -0.3 13,200
17/01/12 1,718 1,727 1,701 1,727 +9 +0.5 4,800
17/01/11 1,727 1,727 1,710 1,718 -3 -0.2 3,700

日経平均