7945 コマニー 東証2 11:22
1,495円
前日比
+7 (+0.47%)
比較される銘柄: 小松ウオールタカノナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.3 0.62 3.14
昨年来高値: 1,730 (17/01/16)
昨年来安値: 1,410 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,488 1,498 1,466 1,495 +7 +0.5 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,481 1,488 1,470 1,488 +17 +1.2 2,900
18/02/21 1,481 1,481 1,466 1,471 -10 -0.7 2,700
18/02/20 1,475 1,482 1,470 1,481 +1 +0.1 2,500
18/02/19 1,478 1,483 1,477 1,480 +3 +0.2 2,700
18/02/16 1,466 1,478 1,466 1,477 +14 +1.0 1,700
18/02/15 1,470 1,470 1,456 1,463 +10 +0.7 2,600
18/02/14 1,459 1,459 1,445 1,453 +8 +0.6 2,900
18/02/13 1,441 1,463 1,441 1,445 +23 +1.6 7,400
18/02/09 1,425 1,425 1,410 1,422 -4 -0.3 6,200
18/02/08 1,475 1,475 1,411 1,426 -47 -3.2 22,300
18/02/07 1,500 1,529 1,456 1,473 -24 -1.6 8,700
18/02/06 1,503 1,503 1,460 1,497 -37 -2.4 13,500
18/02/05 1,542 1,553 1,530 1,534 -21 -1.4 3,600
18/02/02 1,556 1,559 1,550 1,555 -1 -0.1 5,300
18/02/01 1,555 1,556 1,555 1,556 +3 +0.2 300
18/01/31 1,555 1,600 1,553 1,553 -2 -0.1 5,900
18/01/30 1,560 1,567 1,551 1,555 -1 -0.1 2,000
18/01/29 1,555 1,556 1,551 1,556 0 0.0 1,100
18/01/26 1,553 1,558 1,553 1,556 +4 +0.3 2,000
18/01/25 1,556 1,556 1,552 1,552 +2 +0.1 1,000
18/01/24 1,561 1,561 1,550 1,550 -10 -0.6 3,400
18/01/23 1,561 1,561 1,559 1,560 +12 +0.8 1,700
18/01/22 1,554 1,554 1,548 1,548 -5 -0.3 3,200
18/01/19 1,550 1,553 1,550 1,553 +2 +0.1 1,000
18/01/18 1,553 1,553 1,550 1,551 0 0.0 1,300
18/01/17 1,554 1,554 1,551 1,551 -3 -0.2 2,500
18/01/16 1,547 1,559 1,547 1,554 +12 +0.8 2,500
18/01/15 1,542 1,542 1,542 1,542 +2 +0.1 300
18/01/12 1,556 1,556 1,540 1,540 -15 -1.0 1,300

日経平均