7945 コマニー 東証2 15:00
1,655円
前日比
+4 (+0.24%)
比較される銘柄: 小松ウオールタカノナカバヤシ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.0 0.65 3.02 552
年初来高値: 1,715 (18/05/01)
年初来安値: 1,410 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,660 1,665 1,655 1,655 +4 +0.2 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,680 1,680 1,651 1,651 -25 -1.5 4,400
18/05/23 1,700 1,700 1,668 1,676 -13 -0.8 10,000
18/05/22 1,693 1,693 1,672 1,689 +19 +1.1 7,600
18/05/21 1,644 1,672 1,644 1,670 +44 +2.7 12,400
18/05/18 1,614 1,626 1,606 1,626 +12 +0.7 4,200
18/05/17 1,607 1,617 1,606 1,614 +9 +0.6 1,400
18/05/16 1,592 1,607 1,591 1,605 +14 +0.9 3,200
18/05/15 1,605 1,605 1,588 1,591 -14 -0.9 1,200
18/05/14 1,580 1,605 1,580 1,605 +26 +1.6 2,700
18/05/11 1,606 1,606 1,564 1,579 -30 -1.9 4,600
18/05/10 1,630 1,630 1,585 1,609 -25 -1.5 4,100
18/05/09 1,640 1,640 1,625 1,634 0 0.0 1,900
18/05/08 1,593 1,647 1,593 1,634 +45 +2.8 7,800
18/05/07 1,603 1,603 1,586 1,589 -18 -1.1 5,000
18/05/02 1,624 1,624 1,600 1,607 -10 -0.6 7,800
18/05/01 1,700 1,715 1,615 1,617 +139 +9.4 67,400
18/04/27 1,477 1,479 1,461 1,478 +3 +0.2 2,200
18/04/26 1,466 1,479 1,466 1,475 -1 -0.1 800
18/04/25 1,475 1,476 1,475 1,476 +6 +0.4 1,000
18/04/24 1,473 1,473 1,470 1,470 +2 +0.1 1,400
18/04/23 1,468 1,468 1,468 1,468 +4 +0.3 1,200
18/04/20 1,465 1,465 1,460 1,464 +4 +0.3 500
18/04/19 1,466 1,466 1,456 1,460 +8 +0.6 300
18/04/18 1,465 1,466 1,451 1,452 -3 -0.2 2,300
18/04/17 1,457 1,461 1,455 1,455 0 0.0 700
18/04/16 1,452 1,455 1,452 1,455 +5 +0.3 200
18/04/13 1,454 1,454 1,450 1,450 -4 -0.3 500
18/04/12 1,454 1,454 1,454 1,454 +3 +0.2 100
18/04/11 1,451 1,452 1,451 1,451 0 0.0 4,100

日経平均