7945 コマニー 東証2 11:17
1,555円
前日比
+5 (+0.32%)
比較される銘柄: 小松ウオールナカバヤシタカノ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
13.8 0.64 3.02
決算発表予定日  2017/10/30
年初来高値: 1,730 (17/01/16)
年初来安値: 1,431 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,555 1,564 1,555 1,555 +5 +0.3 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,553 1,553 1,542 1,550 -2 -0.1 3,600
17/10/13 1,559 1,559 1,540 1,552 -7 -0.4 3,200
17/10/12 1,560 1,560 1,540 1,559 -1 -0.1 5,500
17/10/11 1,562 1,565 1,560 1,560 0 0.0 3,000
17/10/10 1,560 1,560 1,560 1,560 -7 -0.4 600
17/10/06 1,566 1,568 1,556 1,567 -3 -0.2 1,500
17/10/05 1,569 1,570 1,568 1,570 +10 +0.6 4,200
17/10/04 1,560 1,561 1,560 1,560 0 0.0 1,200
17/10/03 1,557 1,560 1,550 1,560 +6 +0.4 1,000
17/10/02 1,551 1,554 1,551 1,554 +3 +0.2 500
17/09/29 1,556 1,556 1,550 1,551 0 0.0 1,800
17/09/28 1,550 1,551 1,550 1,551 +11 +0.7 400
17/09/27 1,557 1,557 1,540 1,540 -20 -1.3 600
17/09/26 1,582 1,582 1,502 1,560 -22 -1.4 9,200
17/09/25 1,586 1,593 1,582 1,582 +7 +0.4 4,000
17/09/22 1,577 1,585 1,575 1,575 -18 -1.1 3,700
17/09/21 1,577 1,597 1,577 1,593 +30 +1.9 3,900
17/09/20 1,563 1,565 1,563 1,563 0 0.0 2,100
17/09/19 1,557 1,568 1,556 1,563 +7 +0.4 2,000
17/09/15 1,555 1,556 1,555 1,556 +3 +0.2 300
17/09/14 1,553 1,553 1,553 1,553 -10 -0.6 100
17/09/13 1,566 1,566 1,550 1,563 +23 +1.5 4,200
17/09/12 1,540 1,540 1,540 1,540 +2 +0.1 1,500
17/09/11 1,544 1,544 1,538 1,538 +4 +0.3 300
17/09/08 1,543 1,543 1,534 1,534 1,200
17/09/07 1,544 0
17/09/06 1,540 1,544 1,534 1,544 -1 -0.1 700
17/09/05 1,550 1,559 1,545 1,545 -15 -1.0 1,400
17/09/04 1,550 1,563 1,550 1,560 +11 +0.7 1,700

日経平均