52週高値 | 624 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 597 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 553 | 555 | -6 | -1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 448 | 422 | 431 | +10 | +2.4 | 14,800 | |
420 | 424 | 418 | 421 | +1 | +0.2 | 6,900 | |
422 | 430 | 419 | 420 | -4 | -0.9 | 13,100 | |
432 | 433 | 423 | 424 | -8 | -1.9 | 13,000 | |
450 | 486 | 419 | 432 | -4 | -0.9 | 85,100 | |
410 | 445 | 385 | 436 | +33 | +8.2 | 42,400 | |
393 | 409 | 390 | 403 | +13 | +3.3 | 22,900 | |
389 | 390 | 381 | 390 | +1 | +0.3 | 6,400 | |
350 | 389 | 332 | 389 | +9 | +2.4 | 77,500 | |
445 | 445 | 378 | 380 | -70 | -15.6 | 42,900 | |
454 | 469 | 445 | 450 | -5 | -1.1 | 52,000 | |
450 | 468 | 450 | 455 | +8 | +1.8 | 86,700 | |
439 | 449 | 436 | 447 | +9 | +2.1 | 25,100 | |
435 | 441 | 432 | 438 | +3 | +0.7 | 11,700 | |
440 | 445 | 433 | 435 | -3 | -0.7 | 10,000 | |
429 | 442 | 429 | 438 | +8 | +1.9 | 12,600 | |
452 | 452 | 415 | 430 | -28 | -6.1 | 91,200 | |
468 | 500 | 441 | 458 | -10 | -2.1 | 58,600 | |
511 | 549 | 463 | 468 | -4 | -0.8 | 247,600 | |
477 | 482 | 452 | 472 | +3 | +0.6 | 44,700 | |
460 | 474 | 460 | 469 | +4 | +0.9 | 31,600 | |
454 | 472 | 454 | 465 | +12 | +2.6 | 11,700 | |
455 | 472 | 448 | 453 | -7 | -1.5 | 59,100 | |
460 | 465 | 454 | 460 | -3 | -0.6 | 23,400 | |
463 | 468 | 451 | 463 | 0 | 0.0 | 19,900 | |
451 | 477 | 451 | 463 | +11 | +2.4 | 28,100 | |
453 | 456 | 435 | 452 | -1 | -0.2 | 17,000 | |
471 | 471 | 448 | 453 | -17 | -3.6 | 13,700 | |
476 | 479 | 463 | 470 | -6 | -1.3 | 16,100 | |
483 | 483 | 473 | 476 | - | - | 16,300 |