52週高値 | 1,749 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,749 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,566 | 1,576 | +11 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,359 | 2,245 | 2,325 | +78 | +3.5 | 16,000 | |
2,123 | 2,247 | 2,123 | 2,247 | +124 | +5.8 | 16,800 | |
2,050 | 2,123 | 1,970 | 2,123 | +141 | +7.1 | 15,300 | |
1,969 | 2,000 | 1,956 | 1,982 | +13 | +0.7 | 8,000 | |
2,100 | 2,118 | 1,900 | 1,969 | -131 | -6.2 | 27,100 | |
2,150 | 2,200 | 2,069 | 2,100 | -50 | -2.3 | 17,500 | |
2,105 | 2,182 | 2,102 | 2,150 | +28 | +1.3 | 9,100 | |
1,979 | 2,180 | 1,977 | 2,122 | +263 | +14.1 | 30,200 | |
1,756 | 1,859 | 1,755 | 1,859 | +77 | +4.3 | 3,400 | |
1,652 | 1,782 | 1,605 | 1,782 | -30 | -1.7 | 21,200 | |
2,170 | 2,180 | 1,812 | 1,812 | -358 | -16.5 | 20,500 | |
2,209 | 2,213 | 2,161 | 2,170 | -42 | -1.9 | 20,100 | |
2,295 | 2,310 | 2,208 | 2,212 | -93 | -4.0 | 6,800 | |
2,280 | 2,347 | 2,220 | 2,305 | +25 | +1.1 | 11,800 | |
2,300 | 2,317 | 2,242 | 2,280 | -22 | -1.0 | 4,500 | |
2,291 | 2,302 | 2,239 | 2,302 | +11 | +0.5 | 4,000 | |
2,223 | 2,293 | 2,162 | 2,291 | -43 | -1.8 | 19,500 | |
2,241 | 2,350 | 2,215 | 2,334 | +83 | +3.7 | 12,200 | |
2,285 | 2,315 | 2,247 | 2,251 | -36 | -1.6 | 6,000 | |
2,321 | 2,321 | 2,281 | 2,287 | -34 | -1.5 | 7,000 | |
2,326 | 2,336 | 2,302 | 2,321 | -40 | -1.7 | 2,600 | |
2,376 | 2,415 | 2,337 | 2,361 | -12 | -0.5 | 8,000 | |
2,336 | 2,450 | 2,306 | 2,373 | +37 | +1.6 | 12,100 | |
2,299 | 2,348 | 2,289 | 2,336 | +37 | +1.6 | 11,800 | |
2,263 | 2,323 | 2,263 | 2,299 | +36 | +1.6 | 9,600 | |
2,330 | 2,346 | 2,263 | 2,263 | -79 | -3.4 | 8,400 | |
2,279 | 2,343 | 2,279 | 2,342 | +28 | +1.2 | 6,500 | |
2,319 | 2,329 | 2,276 | 2,314 | -5 | -0.2 | 3,800 | |
2,311 | 2,334 | 2,277 | 2,319 | +8 | +0.3 | 4,200 | |
2,316 | 2,345 | 2,301 | 2,311 | - | - | 5,000 |