7891 日本ユピカ JQ 15:00
2,010円
前日比
+69 (+3.55%)
比較される銘柄: ケミプロショーエイ昭和化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.6 0.65 1.00 110
昨年来高値: 3,155 (18/01/10)
昨年来安値: 1,110 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,000 2,010 1,956 2,010 +69 +3.6 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,985 1,985 1,941 1,941 -4 -0.2 1,400
18/02/15 1,951 1,951 1,944 1,945 -37 -1.9 1,400
18/02/14 1,983 2,050 1,969 1,982 -19 -0.9 2,100
18/02/13 2,005 2,019 1,996 2,001 +11 +0.6 2,100
18/02/09 1,993 2,068 1,920 1,990 -53 -2.6 6,100
18/02/08 2,105 2,105 2,043 2,043 -13 -0.6 1,900
18/02/07 2,119 2,131 2,005 2,056 +72 +3.6 10,100
18/02/06 1,933 1,997 1,914 1,984 -239 -10.8 22,900
18/02/05 2,103 2,249 2,099 2,223 +20 +0.9 6,800
18/02/02 2,291 2,291 2,200 2,203 -107 -4.6 8,300
18/02/01 2,335 2,335 2,292 2,310 +10 +0.4 6,200
18/01/31 2,399 2,399 2,300 2,300 -30 -1.3 10,000
18/01/30 2,441 2,450 2,329 2,330 -120 -4.9 20,200
18/01/29 2,555 2,555 2,440 2,450 -55 -2.2 14,600
18/01/26 2,497 2,515 2,475 2,505 -26 -1.0 18,800
18/01/25 2,531 2,620 2,475 2,531 -250 -9.0 86,200
18/01/24 2,590 3,020 2,500 2,781 +182 +7.0 171,700
18/01/23 2,504 2,620 2,463 2,599 +95 +3.8 14,600
18/01/22 2,523 2,629 2,504 2,504 +4 +0.2 13,100
18/01/19 2,416 2,500 2,385 2,500 +48 +2.0 9,100
18/01/18 2,498 2,533 2,420 2,452 -72 -2.9 15,000
18/01/17 2,545 2,580 2,485 2,524 -61 -2.4 17,500
18/01/16 2,511 2,726 2,505 2,585 +49 +1.9 28,500
18/01/15 2,606 2,616 2,504 2,536 -85 -3.2 30,700
18/01/12 2,680 2,759 2,605 2,621 -55 -2.1 32,900
18/01/11 2,822 2,959 2,676 2,676 -296 -10.0 53,100
18/01/10 3,005 3,155 2,812 2,972 +320 +12.1 245,300
18/01/09 2,202 2,652 2,153 2,652 +500 +23.2 66,400
18/01/05 2,091 2,185 2,051 2,152 +71 +3.4 23,300

日経平均