7891 日本ユピカ JQ 14:59
1,410円
前日比
-34 (-2.35%)
比較される銘柄: 丸尾カルクラスター大阪油化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.6 0.47 1.42
年初来高値: 1,590 (17/12/05)
年初来安値: 1,110 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,473 1,473 1,410 1,410 -34 -2.4 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,499 1,500 1,442 1,444 -55 -3.7 3,700
17/12/08 1,498 1,501 1,498 1,499 -1 -0.1 1,600
17/12/07 1,490 1,500 1,489 1,500 +10 +0.7 700
17/12/06 1,500 1,520 1,475 1,490 -30 -2.0 5,900
17/12/05 1,485 1,590 1,485 1,520 +20 +1.3 2,400
17/12/04 1,497 1,575 1,497 1,500 +40 +2.7 11,100
17/12/01 1,460 1,460 1,460 1,460 0 0.0 100
17/11/30 1,460 1,460 1,460 1,460 0 0.0 400
17/11/29 1,450 1,460 1,450 1,460 0 0.0 400
17/11/28 1,460 1,488 1,460 1,460 0 0.0 1,200
17/11/27 1,452 1,460 1,452 1,460 +45 +3.2 1,500
17/11/24 1,425 1,430 1,411 1,415 -25 -1.7 800
17/11/22 1,452 1,453 1,401 1,440 -13 -0.9 1,800
17/11/21 1,415 1,453 1,415 1,453 +38 +2.7 1,100
17/11/20 1,415 1,415 1,415 1,415 +2 +0.1 300
17/11/17 1,414 1,414 1,413 1,413 +15 +1.1 400
17/11/16 1,406 1,406 1,392 1,398 -8 -0.6 500
17/11/15 1,410 1,410 1,406 1,406 -44 -3.0 200
17/11/14 1,450 1,450 1,450 1,450 0 0.0 100
17/11/13 1,450 1,450 1,450 1,450 +47 +3.3 200
17/11/10 1,403 1,403 1,373 1,403 0 0.0 500
17/11/09 1,403 1,403 1,399 1,403 0 0.0 1,400
17/11/08 1,403 1,403 1,403 1,403 0 0.0 300
17/11/07 1,401 1,403 1,400 1,403 0 0.0 1,600
17/11/06 1,429 1,429 1,403 1,403 -65 -4.4 2,700
17/11/02 1,494 1,499 1,468 1,468 0 0.0 3,800
17/11/01 1,439 1,469 1,439 1,468 0 0.0 3,000
17/10/31 1,494 1,494 1,440 1,468 -17 -1.1 1,600
17/10/30 1,460 1,495 1,460 1,485 +35 +2.4 1,400

日経平均