52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | +2.6 | 1,663 | 363,100 | 43,100 | 88,600 | 2.06 | |
1,593 | +3.0 | 1,637 | 451,600 | 51,900 | 94,200 | 1.82 | |
1,546 | -3.0 | 1,627 | 697,800 | 52,300 | 111,300 | 2.13 | |
1,593 | +3.0 | 1,578 | 599,000 | 81,100 | 98,500 | 1.21 | |
1,547 | -3.6 | 1,573 | 438,400 | 83,800 | 97,900 | 1.17 | |
1,604 | -0.4 | 1,620 | 409,600 | 73,100 | 88,800 | 1.21 | |
1,610 | -0.2 | 1,687 | 651,100 | 70,400 | 92,800 | 1.32 | |
1,614 | -1.3 | 1,591 | 182,700 | - | - | - | |
1,636 | -5.2 | 1,639 | 949,300 | 75,900 | 85,400 | 1.13 | |
1,726 | -10.9 | 1,864 | 549,300 | 80,900 | 89,700 | 1.11 | |
1,938 | -0.2 | 1,939 | 397,000 | 67,900 | 93,600 | 1.38 | |
1,941 | -5.7 | 2,008 | 462,900 | 66,800 | 100,300 | 1.50 | |
2,058 | +2.3 | 2,018 | 527,000 | 42,600 | 94,600 | 2.22 | |
2,012 | -10.8 | 2,128 | 815,900 | 43,700 | 97,800 | 2.24 | |
2,256 | +18.5 | 2,099 | 1,508,400 | 47,900 | 94,200 | 1.97 | |
1,904 | -15.0 | 2,024 | 992,500 | 38,800 | 142,500 | 3.67 | |
2,241 | +6.9 | 2,185 | 721,300 | 36,900 | 96,800 | 2.62 | |
2,097 | -11.5 | 2,220 | 501,100 | 35,800 | 105,700 | 2.95 | |
2,369 | -2.8 | 2,384 | 513,500 | 35,600 | 124,300 | 3.49 | |
2,437 | -6.6 | 2,459 | 639,900 | 32,200 | 131,600 | 4.09 | |
2,609 | -11.6 | 2,711 | 714,500 | 35,900 | 127,300 | 3.55 | |
2,950 | +8.9 | 2,867 | 556,400 | 26,700 | 85,100 | 3.19 | |
2,710 | +2.8 | 2,736 | 316,200 | 2,600 | 46,600 | 17.92 | |
2,635 | +1.5 | 2,574 | 380,400 | 2,500 | 50,200 | 20.08 | |
2,595 | -4.9 | 2,616 | 353,600 | 2,500 | 53,900 | 21.56 | |
2,730 | +6.6 | 2,673 | 365,000 | 2,400 | 51,000 | 21.25 | |
2,560 | -6.4 | 2,587 | 567,800 | 2,500 | 46,700 | 18.68 | |
2,735 | -0.4 | 2,689 | 381,000 | 2,700 | 31,100 | 11.52 | |
2,745 | - | 2,700 | 1,068,000 | 3,200 | 31,300 | 9.78 |