37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,551.0 | 2,493.5 | 2,547.0 | +34.5 | +1.4 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.0 | 2,490.0 | 2,416.0 | 2,420.5 | -68.0 | -2.7 | 1,193,800 | |
2,525.5 | 2,546.5 | 2,475.5 | 2,488.5 | -23.0 | -0.9 | 1,017,200 | |
2,530.0 | 2,577.5 | 2,499.0 | 2,511.5 | +3.0 | +0.1 | 726,300 | |
2,490.0 | 2,528.0 | 2,470.5 | 2,508.5 | +14.0 | +0.6 | 455,800 | |
2,557.5 | 2,568.5 | 2,481.0 | 2,494.5 | -77.0 | -3.0 | 577,400 | |
2,534.0 | 2,595.0 | 2,533.0 | 2,571.5 | +44.5 | +1.8 | 522,000 | |
2,510.0 | 2,542.5 | 2,501.0 | 2,527.0 | +43.0 | +1.7 | 554,300 | |
2,500.0 | 2,504.5 | 2,468.0 | 2,484.0 | -2.0 | -0.1 | 376,200 | |
2,510.0 | 2,528.5 | 2,468.0 | 2,486.0 | -1.5 | -0.1 | 390,800 | |
2,500.0 | 2,521.5 | 2,487.0 | 2,487.5 | +4.0 | +0.2 | 458,300 | |
2,498.0 | 2,519.5 | 2,468.5 | 2,483.5 | -11.0 | -0.4 | 438,100 | |
2,470.5 | 2,518.0 | 2,470.5 | 2,494.5 | +42.5 | +1.7 | 581,000 | |
2,432.0 | 2,479.0 | 2,431.0 | 2,452.0 | +32.0 | +1.3 | 711,100 | |
2,398.0 | 2,426.0 | 2,391.0 | 2,420.0 | +52.0 | +2.2 | 679,400 | |
2,310.0 | 2,373.0 | 2,304.0 | 2,368.0 | +66.0 | +2.9 | 531,700 | |
2,274.5 | 2,329.0 | 2,265.5 | 2,302.0 | +41.5 | +1.8 | 589,800 | |
2,250.0 | 2,277.0 | 2,238.0 | 2,260.5 | +21.5 | +1.0 | 359,900 | |
2,221.0 | 2,239.0 | 2,176.5 | 2,239.0 | +6.5 | +0.3 | 367,600 | |
2,218.0 | 2,233.5 | 2,208.5 | 2,232.5 | +9.0 | +0.4 | 391,700 | |
2,248.0 | 2,250.5 | 2,215.0 | 2,223.5 | -37.5 | -1.7 | 303,400 | |
2,265.5 | 2,269.0 | 2,239.0 | 2,261.0 | -5.0 | -0.2 | 359,500 | |
2,260.5 | 2,266.0 | 2,245.5 | 2,266.0 | +9.5 | +0.4 | 232,600 | |
2,264.0 | 2,278.5 | 2,247.0 | 2,256.5 | -4.0 | -0.2 | 241,500 | |
2,236.5 | 2,283.5 | 2,233.0 | 2,260.5 | +24.5 | +1.1 | 362,100 | |
2,210.0 | 2,243.5 | 2,201.0 | 2,236.0 | -5.0 | -0.2 | 331,800 | |
2,276.0 | 2,282.0 | 2,235.0 | 2,241.0 | -22.0 | -1.0 | 425,600 | |
2,205.0 | 2,265.0 | 2,190.0 | 2,263.0 | +59.5 | +2.7 | 486,800 | |
2,120.0 | 2,213.5 | 2,115.0 | 2,203.5 | +73.0 | +3.4 | 530,800 | |
2,133.0 | 2,141.0 | 2,110.0 | 2,130.5 | -4.0 | -0.2 | 449,200 | |
2,185.0 | 2,188.0 | 2,097.5 | 2,134.5 | -34.0 | -1.6 | 626,500 |