37,623.64 | -836.44 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.17% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,917.5 | 52週安値 | 1,464.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555.0 | 2,560.5 | 2,516.0 | 2,518.0 | -34.5 | -1.4 | 193,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361.0 | 1,392.0 | 1,358.0 | 1,379.0 | +37.0 | +2.8 | 343,200 | |
1,343.0 | 1,354.0 | 1,337.0 | 1,342.0 | -1.0 | -0.1 | 244,500 | |
1,334.0 | 1,346.0 | 1,333.0 | 1,343.0 | +11.0 | +0.8 | 226,700 | |
1,335.0 | 1,336.0 | 1,316.0 | 1,332.0 | -29.0 | -2.1 | 301,300 | |
1,350.0 | 1,361.0 | 1,344.0 | 1,361.0 | +21.0 | +1.6 | 285,500 | |
1,355.0 | 1,360.0 | 1,323.0 | 1,340.0 | -28.0 | -2.0 | 399,500 | |
1,380.0 | 1,380.0 | 1,357.0 | 1,368.0 | -19.0 | -1.4 | 338,000 | |
1,400.0 | 1,405.0 | 1,380.0 | 1,387.0 | -30.0 | -2.1 | 530,900 | |
1,409.0 | 1,423.0 | 1,407.0 | 1,417.0 | +15.0 | +1.1 | 232,600 | |
1,390.0 | 1,408.0 | 1,387.0 | 1,402.0 | +12.0 | +0.9 | 301,900 | |
1,386.0 | 1,399.0 | 1,382.0 | 1,390.0 | +8.0 | +0.6 | 209,800 | |
1,390.0 | 1,397.0 | 1,382.0 | 1,382.0 | -4.0 | -0.3 | 260,400 | |
1,370.0 | 1,395.0 | 1,369.0 | 1,386.0 | +21.0 | +1.5 | 380,100 | |
1,355.0 | 1,365.0 | 1,347.0 | 1,365.0 | +12.0 | +0.9 | 275,700 | |
1,332.0 | 1,353.0 | 1,332.0 | 1,353.0 | +22.0 | +1.7 | 338,700 | |
1,338.0 | 1,347.0 | 1,331.0 | 1,331.0 | -5.0 | -0.4 | 268,300 | |
1,329.0 | 1,337.0 | 1,326.0 | 1,336.0 | +2.0 | +0.1 | 196,300 | |
1,313.0 | 1,334.0 | 1,312.0 | 1,334.0 | +27.0 | +2.1 | 266,600 | |
1,303.0 | 1,317.0 | 1,294.0 | 1,307.0 | -2.0 | -0.2 | 217,700 | |
1,303.0 | 1,313.0 | 1,298.0 | 1,309.0 | +8.0 | +0.6 | 207,900 | |
1,304.0 | 1,307.0 | 1,297.0 | 1,301.0 | +4.0 | +0.3 | 189,100 | |
1,285.0 | 1,302.0 | 1,282.0 | 1,297.0 | +6.0 | +0.5 | 193,400 | |
1,282.0 | 1,297.0 | 1,279.0 | 1,291.0 | +11.0 | +0.9 | 191,300 | |
1,300.0 | 1,303.0 | 1,277.0 | 1,280.0 | -18.0 | -1.4 | 272,600 | |
1,297.0 | 1,304.0 | 1,292.0 | 1,298.0 | +13.0 | +1.0 | 196,200 | |
1,296.0 | 1,296.0 | 1,273.0 | 1,285.0 | -11.0 | -0.8 | 206,600 | |
1,314.0 | 1,314.0 | 1,293.0 | 1,296.0 | -21.0 | -1.6 | 428,800 | |
1,280.0 | 1,317.0 | 1,268.0 | 1,317.0 | +71.0 | +5.7 | 705,300 | |
1,270.0 | 1,276.0 | 1,232.0 | 1,246.0 | -17.0 | -1.3 | 625,600 | |
1,270.0 | 1,273.0 | 1,259.0 | 1,263.0 | - | - | 232,400 |