38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 618 | 608 | 609 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 580 | 675 | -165 | -19.6 | 414,800 | |
860 | 895 | 740 | 840 | -35 | -4.0 | 287,400 | |
945 | 1,035 | 805 | 875 | -60 | -6.4 | 1,019,000 | |
800 | 1,080 | 785 | 935 | +150 | +19.1 | 2,810,200 | |
905 | 955 | 685 | 785 | -115 | -12.8 | 603,400 | |
970 | 1,025 | 800 | 900 | -60 | -6.2 | 679,200 | |
1,200 | 1,340 | 920 | 960 | -260 | -21.3 | 1,076,200 | |
975 | 1,455 | 970 | 1,220 | +245 | +25.1 | 3,754,600 | |
970 | 1,115 | 870 | 975 | -40 | -3.9 | 1,036,800 | |
1,240 | 1,350 | 710 | 1,015 | -235 | -18.8 | 1,595,600 | |
1,510 | 1,645 | 1,115 | 1,250 | -250 | -16.7 | 1,214,000 | |
1,250 | 1,660 | 1,190 | 1,500 | +240 | +19.0 | 849,800 | |
1,220 | 1,570 | 1,120 | 1,260 | +50 | +4.1 | 5,671,400 | |
1,410 | 1,550 | 1,110 | 1,210 | -160 | -11.7 | 11,359,000 | |
1,850 | 1,910 | 1,190 | 1,370 | - | - | 16,329,000 |