38,202.37 | -632.73 | 155.31 | -0.01 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 648 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 587 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 618 | 608 | 609 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 372 | 413 | -28 | -6.3 | 201,800 | |
415 | 445 | 407 | 441 | +27 | +6.5 | 167,300 | |
385 | 420 | 383 | 414 | +37 | +9.8 | 173,600 | |
359 | 378 | 350 | 377 | +14 | +3.9 | 179,400 | |
375 | 382 | 353 | 363 | +12 | +3.4 | 179,400 | |
419 | 429 | 331 | 351 | -66 | -15.8 | 288,200 | |
443 | 484 | 399 | 417 | -50 | -10.7 | 400,900 | |
435 | 523 | 416 | 467 | +36 | +8.4 | 2,181,900 | |
407 | 444 | 401 | 431 | +16 | +3.9 | 205,100 | |
471 | 473 | 330 | 415 | -48 | -10.4 | 364,700 | |
479 | 490 | 392 | 463 | -23 | -4.7 | 323,500 | |
524 | 529 | 451 | 486 | -41 | -7.8 | 433,500 | |
510 | 540 | 480 | 527 | +24 | +4.8 | 504,300 | |
465 | 529 | 456 | 503 | +38 | +8.2 | 550,000 | |
522 | 522 | 447 | 465 | -55 | -10.6 | 866,000 | |
648 | 655 | 414 | 520 | -138 | -21.0 | 2,712,400 | |
625 | 713 | 552 | 658 | +27 | +4.3 | 860,100 | |
662 | 739 | 605 | 631 | -35 | -5.3 | 1,318,500 | |
548 | 712 | 535 | 666 | +158 | +31.1 | 2,036,000 | |
472 | 578 | 472 | 508 | +33 | +6.9 | 926,300 | |
425 | 514 | 408 | 475 | +50 | +11.8 | 830,600 | |
385 | 462 | 378 | 425 | +48 | +12.7 | 862,200 | |
379 | 388 | 369 | 377 | -2 | -0.5 | 147,600 | |
405 | 407 | 363 | 379 | -16 | -4.1 | 436,600 | |
382 | 410 | 351 | 395 | +44 | +12.5 | 459,500 | |
349 | 356 | 315 | 351 | +2 | +0.6 | 267,100 | |
325 | 377 | 318 | 349 | +27 | +8.4 | 602,300 | |
344 | 347 | 303 | 322 | -27 | -7.7 | 316,900 | |
357 | 369 | 334 | 349 | -1 | -0.3 | 278,400 | |
333 | 383 | 326 | 350 | +23 | +7.0 | 486,600 |