38,247.73 | -26.32 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.17% | 0.23% | -0.26% |
52週高値 | 1,761 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 1,761 | 年初来安値 | 1,614 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,670 | 1,660 | 1,667 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,783 | 1,590 | 1,595 | -147 | -8.4 | 303,400 | |
1,773 | 1,840 | 1,673 | 1,742 | -52 | -2.9 | 715,700 | |
1,684 | 1,975 | 1,665 | 1,794 | +117 | +7.0 | 925,600 | |
1,775 | 1,790 | 1,640 | 1,677 | -102 | -5.7 | 376,600 | |
1,580 | 1,856 | 1,578 | 1,779 | +199 | +12.6 | 704,500 | |
1,600 | 1,617 | 1,560 | 1,580 | -20 | -1.2 | 222,000 | |
1,565 | 1,612 | 1,548 | 1,600 | +37 | +2.4 | 277,600 | |
1,680 | 1,709 | 1,563 | 1,563 | -105 | -6.3 | 387,500 | |
1,600 | 1,741 | 1,532 | 1,668 | +68 | +4.2 | 568,400 | |
1,713 | 1,820 | 1,600 | 1,600 | -104 | -6.1 | 958,500 | |
1,619 | 1,727 | 1,600 | 1,704 | +89 | +5.5 | 520,100 | |
1,582 | 1,625 | 1,537 | 1,615 | +28 | +1.8 | 152,700 | |
1,526 | 1,615 | 1,523 | 1,587 | +61 | +4.0 | 164,800 | |
1,655 | 1,666 | 1,526 | 1,526 | -102 | -6.3 | 117,200 | |
1,510 | 1,632 | 1,506 | 1,628 | +121 | +8.0 | 102,700 | |
1,500 | 1,613 | 1,491 | 1,507 | +3 | +0.2 | 130,200 | |
1,537 | 1,537 | 1,430 | 1,504 | -33 | -2.1 | 120,700 | |
1,595 | 1,640 | 1,422 | 1,537 | -58 | -3.6 | 181,900 | |
1,481 | 1,613 | 1,421 | 1,595 | +124 | +8.4 | 153,200 | |
1,289 | 1,547 | 1,170 | 1,471 | +179 | +13.9 | 335,500 | |
1,300 | 1,395 | 967 | 1,292 | -29 | -2.2 | 543,900 | |
1,602 | 1,682 | 1,309 | 1,321 | -331 | -20.0 | 610,400 | |
1,601 | 1,678 | 1,597 | 1,652 | +30 | +1.8 | 331,500 | |
1,499 | 1,624 | 1,481 | 1,622 | +132 | +8.9 | 190,500 | |
1,484 | 1,538 | 1,468 | 1,490 | -13 | -0.9 | 161,300 | |
1,421 | 1,507 | 1,396 | 1,503 | +65 | +4.5 | 213,100 | |
1,393 | 1,472 | 1,380 | 1,438 | +27 | +1.9 | 154,700 | |
1,497 | 1,507 | 1,387 | 1,411 | -85 | -5.7 | 190,300 | |
1,493 | 1,574 | 1,450 | 1,496 | +21 | +1.4 | 179,700 | |
1,424 | 1,512 | 1,417 | 1,475 | +35 | +2.4 | 161,300 |